![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares MSCI France UCITS ETF EUR Acc | EU:IFRE | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -0.45% | 55.34 | 55.20 | 56.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
55.36 | 54.91 | 55.22 | 540 | 02:01:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 55.34 | -0.25 | -0.45% | 54.91 | 55.36 | 540 |
01 Jul 2024 | 55.59 | 0.89 | 1.63% | 55.53 | 56.45 | 5,522 |
28 Jun 2024 | 54.70 | -0.40 | -0.73% | 54.70 | 55.20 | 2,093 |
27 Jun 2024 | 55.10 | -0.69 | -1.24% | 55.10 | 55.93 | 1,737 |
26 Jun 2024 | 55.79 | -0.34 | -0.61% | 55.39 | 56.46 | 3,897 |
25 Jun 2024 | 56.13 | -0.39 | -0.69% | 55.90 | 56.23 | 1,250 |
24 Jun 2024 | 56.52 | 0.46 | 0.82% | 55.95 | 56.60 | 2,330 |
21 Jun 2024 | 56.06 | -0.24 | -0.43% | 55.81 | 56.25 | 1,625 |
20 Jun 2024 | 56.30 | 0.91 | 1.64% | 55.51 | 56.35 | 10,652 |
19 Jun 2024 | 55.39 | -0.39 | -0.70% | 55.37 | 55.78 | 2,279 |
18 Jun 2024 | 55.78 | 0.47 | 0.85% | 55.31 | 55.89 | 2,684 |
17 Jun 2024 | 55.31 | 0.39 | 0.71% | 54.75 | 55.40 | 7,245 |
14 Jun 2024 | 54.92 | -1.46 | -2.59% | 54.60 | 56.24 | 9,792 |
13 Jun 2024 | 56.38 | -1.15 | -2.00% | 56.30 | 57.52 | 3,384 |
12 Jun 2024 | 57.53 | 0.55 | 0.97% | 57.10 | 57.53 | 389 |
11 Jun 2024 | 56.98 | -0.89 | -1.54% | 56.80 | 58.00 | 5,683 |
10 Jun 2024 | 57.87 | -0.75 | -1.28% | 57.30 | 57.87 | 7,118 |
07 Jun 2024 | 58.62 | -0.21 | -0.36% | 58.00 | 58.89 | 1,146 |
06 Jun 2024 | 58.83 | 0.25 | 0.43% | 58.68 | 58.92 | 446 |
05 Jun 2024 | 58.58 | 0.42 | 0.72% | 58.24 | 58.76 | 1,205 |
04 Jun 2024 | 58.16 | -0.32 | -0.55% | 57.91 | 58.39 | 454 |
03 Jun 2024 | 58.48 | 0.07 | 0.12% | 58.41 | 58.95 | 1,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions