ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,866.78
0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. First FPXU iNav (IFPXU)

  6. First FPXU iNav (IFPXU) Historical

IFPXU First FPXU iNav

31.94
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First FPXU iNav EU:IFPXU Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 31.94
High Price Low Price Open Price Traded Last Trade
0 00:00:00

First FPXU iNav (IFPXU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202431.940.000.00%31.9431.940
19 Dec 202431.940.000.00%31.9431.940
18 Dec 202431.940.000.00%31.9431.940
17 Dec 202431.940.000.00%31.9431.940
16 Dec 202431.940.000.00%31.9431.940
13 Dec 202431.940.000.00%31.9431.940
12 Dec 202431.940.000.00%31.9431.940
11 Dec 202431.940.000.00%31.9431.940
10 Dec 202431.940.000.00%31.9431.940
09 Dec 202431.940.000.00%31.9431.940
06 Dec 202431.940.000.00%31.9431.940
05 Dec 202431.940.000.00%31.9431.940
04 Dec 202431.940.000.00%31.9431.940
03 Dec 202431.940.000.00%31.9431.940
02 Dec 202431.940.000.00%31.9431.940
29 Nov 202431.940.000.00%31.9431.940
28 Nov 202431.940.000.00%31.9431.940
27 Nov 202431.940.000.00%31.9431.940
26 Nov 202431.940.000.00%31.9431.940
25 Nov 202431.940.000.00%31.9431.940
22 Nov 202431.940.000.00%31.9431.940
21 Nov 202431.940.000.00%31.9431.940
Download more First FPXU iNav Historical Data

Your Recent History

EU
IFPXU
First FPXU iNav
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads