ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,201.66
-0.29%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,313.115
0.64%
Brent Oil
84.815
0.41%
Bitcoin
61,078.44
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor FLOT iNav (IFLOT)

  6. Lyxor FLOT iNav (IFLOT) Historical

IFLOT Lyxor FLOT iNav

101.07
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor FLOT iNav EU:IFLOT Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.07
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor FLOT iNav (IFLOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024101.070.000.00%101.07101.070
25 Jun 2024101.070.000.00%101.07101.070
24 Jun 2024101.070.000.00%101.07101.070
21 Jun 2024101.070.000.00%101.07101.070
20 Jun 2024101.070.000.00%101.07101.070
19 Jun 2024101.070.000.00%101.07101.070
18 Jun 2024101.070.000.00%101.07101.070
17 Jun 2024101.070.000.00%101.07101.070
14 Jun 2024101.070.000.00%101.07101.070
13 Jun 2024101.070.000.00%101.07101.070
12 Jun 2024101.070.000.00%101.07101.070
11 Jun 2024101.070.000.00%101.07101.070
10 Jun 2024101.070.000.00%101.07101.070
07 Jun 2024101.070.000.00%101.07101.070
06 Jun 2024101.070.000.00%101.07101.070
05 Jun 2024101.070.000.00%101.07101.070
04 Jun 2024101.070.000.00%101.07101.070
03 Jun 2024101.070.000.00%101.07101.070
31 May 2024101.070.000.00%101.07101.070
30 May 2024101.070.000.00%101.07101.070
29 May 2024101.070.000.00%101.07101.070
28 May 2024101.070.000.00%101.07101.070
27 May 2024101.070.000.00%101.07101.070
Download more Lyxor FLOT iNav Historical Data

Your Recent History

EU
IFLOT
Lyxor FLOT iNav
BIT
S29080
Societe Generale Effekten
TG
KA1
Kaman
BIT
P201Z6
NLBNPIT201Z6 20991231 4....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved