ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.78
0.29%
Brent Oil
84.325
1.79%
Bitcoin
68,491.93
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. First FGBL iNav (IFGBL)

  6. First FGBL iNav (IFGBL) Historical

IFGBL First FGBL iNav

48.99
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First FGBL iNav EU:IFGBL Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First FGBL iNav (IFGBL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202448.990.000.00%48.9948.990
24 May 202448.990.000.00%48.9948.990
23 May 202448.990.000.00%48.9948.990
22 May 202448.990.000.00%48.9948.990
21 May 202448.990.000.00%48.9948.990
20 May 202448.990.000.00%48.9948.990
17 May 202448.990.000.00%48.9948.990
16 May 202448.990.000.00%48.9948.990
15 May 202448.990.000.00%48.9948.990
14 May 202448.990.000.00%48.9948.990
13 May 202448.990.000.00%48.9948.990
10 May 202448.990.000.00%48.9948.990
09 May 202448.990.000.00%48.9948.990
08 May 202448.990.000.00%48.9948.990
07 May 202448.990.000.00%48.9948.990
06 May 202448.990.000.00%48.9948.990
03 May 202448.990.000.00%48.9948.990
02 May 202448.990.000.00%48.9948.990
30 Apr 202448.990.000.00%48.9948.990
29 Apr 202448.990.000.00%48.9948.990
26 Apr 202448.990.000.00%48.9948.990
Download more First FGBL iNav Historical Data

Your Recent History

EU
IFGBL
First FGBL iNav
LSE
BP21
Motability 29
NASDAQ
FINMW
Marlin Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved