We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI AC Far East ex-Japan UCITS ETF | EU:IFFF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.65% | 48.61 | 48.03 | 50.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.84 | 48.54 | 48.84 | 10,449 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 48.93 | 0.22 | 0.45% | 48.93 | 49.08 | 12,874 |
| 03 Jul 2024 | 48.71 | 0.60 | 1.25% | 48.05 | 48.71 | 7,046 |
| 02 Jul 2024 | 48.11 | 0.04 | 0.08% | 47.90 | 48.12 | 9,369 |
| 01 Jul 2024 | 48.07 | -0.19 | -0.39% | 47.97 | 48.15 | 1,418 |
| 28 Jun 2024 | 48.26 | 0.29 | 0.60% | 48.26 | 48.43 | 750 |
| 27 Jun 2024 | 47.97 | -0.30 | -0.62% | 47.97 | 48.25 | 1,227 |
| 26 Jun 2024 | 48.27 | 0.19 | 0.40% | 48.27 | 48.53 | 744 |
| 25 Jun 2024 | 48.08 | -0.45 | -0.93% | 48.08 | 48.22 | 12,008 |
| 24 Jun 2024 | 48.53 | -0.09 | -0.19% | 48.19 | 48.53 | 1,098 |
| 21 Jun 2024 | 48.62 | -0.18 | -0.37% | 48.55 | 48.73 | 3,873 |
| 20 Jun 2024 | 48.80 | -0.38 | -0.77% | 48.76 | 49.26 | 2,199 |
| 19 Jun 2024 | 49.18 | 0.64 | 1.32% | 49.12 | 49.34 | 5,637 |
| 18 Jun 2024 | 48.54 | 0.52 | 1.08% | 48.29 | 48.54 | 2,355 |
| 17 Jun 2024 | 48.02 | 0.01 | 0.02% | 48.02 | 48.23 | 514 |
| 14 Jun 2024 | 48.01 | 0.13 | 0.27% | 48.01 | 48.38 | 1,212 |
| 13 Jun 2024 | 47.88 | -0.25 | -0.52% | 47.86 | 48.04 | 1,873 |
| 12 Jun 2024 | 48.13 | 0.49 | 1.03% | 47.81 | 48.15 | 6,418 |
| 11 Jun 2024 | 47.64 | -0.41 | -0.85% | 47.60 | 47.80 | 1,543 |
| 10 Jun 2024 | 48.05 | 0.38 | 0.80% | 47.63 | 48.05 | 10,009 |
| 07 Jun 2024 | 47.67 | -0.11 | -0.23% | 47.56 | 47.68 | 3,506 |
| 06 Jun 2024 | 47.78 | 0.12 | 0.25% | 47.78 | 47.88 | 6,212 |
| 05 Jun 2024 | 47.66 | 0.81 | 1.73% | 47.23 | 47.66 | 20,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
