ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,390.94
-0.39%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,426.925
0.02%
Brent Oil
82.455
-1.29%
Bitcoin
71,117.43
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. FirstTrust Eurozone AlphaDEX UCITS ETF (IFEUZ)

  6. FirstTrust Eurozone AlphaDEX UCITS ETF (IFEUZ) Historical

IFEUZ FirstTrust Eurozone AlphaDEX UCITS ETF

35.34
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FirstTrust Eurozone AlphaDEX UCITS ETF EU:IFEUZ Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.34
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FirstTrust Eurozone Alph... (IFEUZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202435.340.000.00%35.3435.340
17 May 202435.340.000.00%35.3435.340
16 May 202435.340.000.00%35.3435.340
15 May 202435.340.000.00%35.3435.340
14 May 202435.340.000.00%35.3435.340
13 May 202435.340.000.00%35.3435.340
10 May 202435.340.000.00%35.3435.340
09 May 202435.340.000.00%35.3435.340
08 May 202435.340.000.00%35.3435.340
07 May 202435.340.000.00%35.3435.340
06 May 202435.340.000.00%35.3435.340
03 May 202435.340.000.00%35.3435.340
02 May 202435.340.000.00%35.3435.340
30 Apr 202435.340.000.00%35.3435.340
29 Apr 202435.340.000.00%35.3435.340
26 Apr 202435.340.000.00%35.3435.340
25 Apr 202435.340.000.00%35.3435.340
24 Apr 202435.340.000.00%35.3435.340
23 Apr 202435.340.000.00%35.3435.340
22 Apr 202435.340.000.00%35.3435.340
Download more FirstTrust Eurozone AlphaDEX UCITS ETF Historical Data

Your Recent History

EU
IFEUZ
FirstTrust Eurozone Alph...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved