Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IEX Group NV | EU:IEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 1.51 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.67 | 1.77 | 2,105 |
| 20 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 19 Nov 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.77 | 10 |
| 18 Nov 2024 | 1.78 | 0.08 | 4.71% | 1.78 | 1.78 | 1,000 |
| 15 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.79 | 203 |
| 14 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1 |
| 13 Nov 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 275 |
| 12 Nov 2024 | 1.74 | -0.05 | -2.79% | 1.74 | 1.76 | 70 |
| 11 Nov 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 08 Nov 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 07 Nov 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 14 |
| 06 Nov 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 6 |
| 05 Nov 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 25 |
| 04 Nov 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 67 |
| 01 Nov 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.76 | 75 |
| 31 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 30 Oct 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.80 | 10 |
| 29 Oct 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
| 28 Oct 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.78 | 225 |
| 25 Oct 2024 | 1.80 | 0.13 | 7.78% | 1.80 | 1.80 | 50 |
| 24 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 413 |
| 23 Oct 2024 | 1.67 | -0.12 | -6.70% | 1.67 | 1.67 | 100 |
| 22 Oct 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.67 | 1.77 | 664 | -0.02 | -1.12% |
| 1 Month | 1.80 | 1.80 | 1.67 | 1.77 | 203 | -0.03 | -1.67% |
| 3 Months | 1.73 | 1.81 | 1.51 | 1.70 | 869 | 0.04 | 2.31% |
| 6 Months | 1.70 | 1.82 | 1.51 | 1.73 | 599 | 0.07 | 4.12% |
| 1 Year | 1.70 | 1.98 | 1.50 | 1.70 | 1,066 | 0.07 | 4.12% |
| 3 Years | 2.10 | 2.12 | 1.48 | 1.71 | 1,880 | -0.33 | -15.71% |
| 5 Years | 3.80 | 3.80 | 1.48 | 1.78 | 1,516 | -2.03 | -53.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
