ETFS EUS3 iNav Price History - Historical Data for IEUS3

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
ETFS EUS3 iNav (IEUS3)
ETFS EUS3 iNav (IEUS3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS EUS3 iNav	EU:IEUS3	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ETFS EUS3 iNav (IEUS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	89.32	0.00	0.00%	89.32	89.32	0
08 May 2024	89.32	0.00	0.00%	89.32	89.32	0
07 May 2024	89.32	0.00	0.00%	89.32	89.32	0
06 May 2024	89.32	0.00	0.00%	89.32	89.32	0
03 May 2024	89.32	0.00	0.00%	89.32	89.32	0
02 May 2024	89.32	0.00	0.00%	89.32	89.32	0
30 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
29 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
26 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
25 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
24 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
23 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
22 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
19 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
18 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
17 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
16 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
15 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
12 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
11 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0
10 Apr 2024	89.32	0.00	0.00%	89.32	89.32	0

Download more ETFS EUS3 iNav Historical Data

DJ US Technology Index C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions