ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.00%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,358.27
0.12%
Brent Oil
82.665
0.14%
Bitcoin
61,897.92
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR EUDV Inav (IEUDV)

  6. SPDR EUDV Inav (IEUDV) Historical

IEUDV SPDR EUDV Inav

22.39
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR EUDV Inav EU:IEUDV Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SPDR EUDV Inav (IEUDV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202422.390.000.00%22.3922.390
13 May 202422.390.000.00%22.3922.390
10 May 202422.390.000.00%22.3922.390
09 May 202422.390.000.00%22.3922.390
08 May 202422.390.000.00%22.3922.390
07 May 202422.390.000.00%22.3922.390
06 May 202422.390.000.00%22.3922.390
03 May 202422.390.000.00%22.3922.390
02 May 202422.390.000.00%22.3922.390
30 Apr 202422.390.000.00%22.3922.390
29 Apr 202422.390.000.00%22.3922.390
26 Apr 202422.390.000.00%22.3922.390
25 Apr 202422.390.000.00%22.3922.390
24 Apr 202422.390.000.00%22.3922.390
23 Apr 202422.390.000.00%22.3922.390
22 Apr 202422.390.000.00%22.3922.390
19 Apr 202422.390.000.00%22.3922.390
18 Apr 202422.390.000.00%22.3922.390
17 Apr 202422.390.000.00%22.3922.390
16 Apr 202422.390.000.00%22.3922.390
15 Apr 202422.390.000.00%22.3922.390
Download more SPDR EUDV Inav Historical Data

Your Recent History

EU
IEUDV
SPDR EUDV Inav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved