ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.53
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,295.10
0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. EasyETF ETZ iNav (IETZ)

  6. EasyETF ETZ iNav (IETZ) Historical

IETZ EasyETF ETZ iNav

14.08
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EasyETF ETZ iNav EU:IETZ Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.08
High Price Low Price Open Price Traded Last Trade
0 01:00:00

EasyETF ETZ iNav (IETZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202414.080.000.00%14.0814.080
09 May 202414.080.000.00%14.0814.080
08 May 202414.080.000.00%14.0814.080
07 May 202414.080.000.00%14.0814.080
06 May 202414.080.000.00%14.0814.080
03 May 202414.080.000.00%14.0814.080
02 May 202414.080.000.00%14.0814.080
30 Apr 202414.080.000.00%14.0814.080
29 Apr 202414.080.000.00%14.0814.080
26 Apr 202414.080.000.00%14.0814.080
25 Apr 202414.080.000.00%14.0814.080
24 Apr 202414.080.000.00%14.0814.080
23 Apr 202414.080.000.00%14.0814.080
22 Apr 202414.080.000.00%14.0814.080
19 Apr 202414.080.000.00%14.0814.080
18 Apr 202414.080.000.00%14.0814.080
17 Apr 202414.080.000.00%14.0814.080
16 Apr 202414.080.000.00%14.0814.080
15 Apr 202414.080.000.00%14.0814.080
12 Apr 202414.080.000.00%14.0814.080
Download more EasyETF ETZ iNav Historical Data

Your Recent History

EU
IETZ
EasyETF ETZ iNav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved