We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe SRI UCITS ETF | EU:IESE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.47% | 71.28 | 71.20 | 71.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.28 | 71.01 | 71.08 | 473 | 10:54:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 70.95 | 0.40 | 0.57% | 70.61 | 71.09 | 7,195 |
| 03 Jul 2024 | 70.55 | 0.26 | 0.37% | 70.40 | 70.80 | 6,425 |
| 02 Jul 2024 | 70.29 | -0.31 | -0.44% | 69.69 | 70.29 | 14,274 |
| 01 Jul 2024 | 70.60 | 0.00 | 0.00% | 70.55 | 71.25 | 12,622 |
| 28 Jun 2024 | 70.60 | -0.31 | -0.44% | 70.50 | 71.14 | 21,805 |
| 27 Jun 2024 | 70.91 | -0.17 | -0.24% | 70.85 | 71.19 | 4,292 |
| 26 Jun 2024 | 71.08 | -0.27 | -0.38% | 70.93 | 71.89 | 9,611 |
| 25 Jun 2024 | 71.35 | -0.08 | -0.11% | 70.99 | 71.41 | 23,171 |
| 24 Jun 2024 | 71.43 | 0.28 | 0.39% | 71.03 | 71.60 | 15,702 |
| 21 Jun 2024 | 71.15 | -0.66 | -0.92% | 71.01 | 71.55 | 7,523 |
| 20 Jun 2024 | 71.81 | 0.80 | 1.13% | 71.10 | 71.81 | 30,127 |
| 19 Jun 2024 | 71.01 | -0.35 | -0.49% | 70.95 | 71.46 | 11,707 |
| 18 Jun 2024 | 71.36 | 0.50 | 0.71% | 71.00 | 71.36 | 10,083 |
| 17 Jun 2024 | 70.86 | 0.03 | 0.04% | 70.50 | 71.35 | 183,034 |
| 14 Jun 2024 | 70.83 | -0.73 | -1.02% | 70.60 | 71.73 | 83,304 |
| 13 Jun 2024 | 71.56 | -0.75 | -1.04% | 71.49 | 72.26 | 8,697 |
| 12 Jun 2024 | 72.31 | 0.87 | 1.22% | 71.52 | 72.44 | 17,235 |
| 11 Jun 2024 | 71.44 | -0.49 | -0.68% | 71.21 | 72.25 | 19,349 |
| 10 Jun 2024 | 71.93 | -0.19 | -0.26% | 71.61 | 71.93 | 13,357 |
| 07 Jun 2024 | 72.12 | -0.14 | -0.19% | 71.73 | 72.38 | 12,701 |
| 06 Jun 2024 | 72.26 | 0.31 | 0.43% | 72.13 | 72.49 | 11,524 |
| 05 Jun 2024 | 71.95 | 1.03 | 1.45% | 71.36 | 71.98 | 21,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
