We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iep Invest NV | EU:IEP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 5.30 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.60 | 5.60 | 807 | 02:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 807 |
| 25 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 397 |
| 24 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 53 |
| 21 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 20 Jun 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 176 |
| 19 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 278 |
| 18 Jun 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5 |
| 17 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 14 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 13 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 271 |
| 12 Jun 2024 | 5.65 | 0.15 | 2.73% | 5.30 | 5.65 | 4,675 |
| 11 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 704 |
| 10 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 30 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 13 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 50 |
| 05 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 20 |
| 04 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 03 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5 |
| 31 May 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 1,000 |
| 30 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 29 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.65 | 715 |
| 28 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 36 |
| 27 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 17 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.65 | 5.60 | 5.63 | 226 | 0.05 | 0.89% |
| 1 Month | 5.55 | 5.65 | 5.30 | 5.61 | 559 | 0.10 | 1.80% |
| 3 Months | 5.65 | 5.75 | 5.30 | 5.60 | 887 | 0.00 | 0.00% |
| 6 Months | 5.40 | 5.75 | 5.05 | 5.49 | 1,415 | 0.25 | 4.63% |
| 1 Year | 5.35 | 5.90 | 5.05 | 5.45 | 1,072 | 0.30 | 5.61% |
| 3 Years | 8.70 | 11.20 | 4.84 | 6.76 | 1,689 | -3.05 | -35.06% |
| 5 Years | 6.50 | 11.20 | 4.84 | 7.71 | 2,146 | -0.85 | -13.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
