We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iep Invest NV | EU:IEP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.56% | 5.70 | 5.70 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.65 | 5.65 | 625 | 11:40:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.70 | -0.15 | -2.56% | 5.65 | 5.75 | 625 |
| 02 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.40 | 5.85 | 1,785 |
| 31 Dec 2024 | 5.85 | 0.35 | 6.36% | 5.30 | 5.85 | 158 |
| 30 Dec 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.90 | 62 |
| 27 Dec 2024 | 5.80 | 0.45 | 8.41% | 5.75 | 5.80 | 792 |
| 24 Dec 2024 | 5.35 | -0.15 | -2.73% | 5.30 | 5.70 | 662 |
| 23 Dec 2024 | 5.50 | 0.05 | 0.92% | 5.30 | 5.50 | 3,052 |
| 20 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 19 Dec 2024 | 5.45 | 0.05 | 0.93% | 5.20 | 5.45 | 315 |
| 18 Dec 2024 | 5.40 | 0.10 | 1.89% | 5.20 | 5.40 | 1,262 |
| 17 Dec 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.50 | 1,153 |
| 16 Dec 2024 | 5.40 | -0.05 | -0.92% | 5.30 | 5.50 | 4,476 |
| 13 Dec 2024 | 5.45 | 0.15 | 2.83% | 5.25 | 5.45 | 1,222 |
| 12 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 11 Dec 2024 | 5.30 | 0.10 | 1.92% | 5.15 | 5.30 | 1,120 |
| 10 Dec 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.40 | 28 |
| 09 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 247 |
| 06 Dec 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.25 | 10 |
| 05 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.20 | 5.35 | 1,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.90 | 5.30 | 5.83 | 699 | -0.05 | -0.87% |
| 1 Month | 5.25 | 5.90 | 5.15 | 5.48 | 961 | 0.45 | 8.57% |
| 3 Months | 5.20 | 5.90 | 4.98 | 5.30 | 1,226 | 0.50 | 9.62% |
| 6 Months | 5.50 | 5.90 | 4.80 | 5.35 | 851 | 0.20 | 3.64% |
| 1 Year | 5.40 | 5.90 | 4.80 | 5.44 | 1,020 | 0.30 | 5.56% |
| 3 Years | 9.75 | 11.20 | 4.80 | 6.28 | 1,446 | -4.05 | -41.54% |
| 5 Years | 7.95 | 11.20 | 4.80 | 7.62 | 1,845 | -2.25 | -28.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
