ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.15
-0.20%
Brent Oil
84.615
0.51%
Bitcoin
61,718.60
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BNPP ENGUS INAV (IENGU)

  6. BNPP ENGUS INAV (IENGU) Historical

IENGU BNPP ENGUS INAV

10.21
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNPP ENGUS INAV EU:IENGU Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNPP ENGUS INAV (IENGU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202410.210.000.00%10.2110.210
24 Jun 202410.210.000.00%10.2110.210
21 Jun 202410.210.000.00%10.2110.210
20 Jun 202410.210.000.00%10.2110.210
19 Jun 202410.210.000.00%10.2110.210
18 Jun 202410.210.000.00%10.2110.210
17 Jun 202410.210.000.00%10.2110.210
14 Jun 202410.210.000.00%10.2110.210
13 Jun 202410.210.000.00%10.2110.210
12 Jun 202410.210.000.00%10.2110.210
11 Jun 202410.210.000.00%10.2110.210
10 Jun 202410.210.000.00%10.2110.210
07 Jun 202410.210.000.00%10.2110.210
06 Jun 202410.210.000.00%10.2110.210
05 Jun 202410.210.000.00%10.2110.210
04 Jun 202410.210.000.00%10.2110.210
03 Jun 202410.210.000.00%10.2110.210
31 May 202410.210.000.00%10.2110.210
30 May 202410.210.000.00%10.2110.210
29 May 202410.210.000.00%10.2110.210
28 May 202410.210.000.00%10.2110.210
27 May 202410.210.000.00%10.2110.210
Download more BNPP ENGUS INAV Historical Data

Your Recent History

EU
IENGU
BNPP ENGUS INAV
USOTC
MEDXF
Medexus Pharmaceuticals (QX)
BIT
S29222
Societe Generale Effekten
LSE
HYLB
TSX
ZIC.U
BMO Mid Term US IG Corpo...
BIT
P20CW1
NLBNPIT20CW1 20240920 33...
LSE
54RV
Barclays 23
LSE
OSA
LSE
0VL8
Toronto-dominion Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved