PS EMHD INAV Price History - Historical Data for IEMHD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
PS EMHD INAV (IEMHD)
PS EMHD INAV (IEMHD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PS EMHD INAV	EU:IEMHD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

PS EMHD INAV (IEMHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
25 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
24 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
23 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
22 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
19 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
18 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
17 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
16 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
15 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
12 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
11 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
10 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
09 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
08 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
05 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
04 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
03 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
02 Apr 2024	21.45	0.00	0.00%	21.45	21.45	0
28 Mar 2024	21.45	0.00	0.00%	21.45	21.45	0

Download more PS EMHD INAV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions