ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,324.57
-0.14%
Brent Oil
85.725
0.36%
Bitcoin
61,555.32
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. VALOUR ETH0E INAV (IEH0E)

  6. VALOUR ETH0E INAV (IEH0E) Historical

IEH0E VALOUR ETH0E INAV

16.39
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALOUR ETH0E INAV EU:IEH0E Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VALOUR ETH0E INAV (IEH0E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202416.390.000.00%16.3916.390
26 Jun 202416.390.000.00%16.3916.390
25 Jun 202416.390.000.00%16.3916.390
24 Jun 202416.390.000.00%16.3916.390
21 Jun 202416.390.000.00%16.3916.390
20 Jun 202416.390.000.00%16.3916.390
19 Jun 202416.390.000.00%16.3916.390
18 Jun 202416.390.000.00%16.3916.390
17 Jun 202416.390.000.00%16.3916.390
14 Jun 202416.390.000.00%16.3916.390
13 Jun 202416.390.000.00%16.3916.390
12 Jun 202416.390.000.00%16.3916.390
11 Jun 202416.390.000.00%16.3916.390
10 Jun 202416.390.000.00%16.3916.390
07 Jun 202416.390.000.00%16.3916.390
06 Jun 202416.390.000.00%16.3916.390
05 Jun 202416.390.000.00%16.3916.390
04 Jun 202416.390.000.00%16.3916.390
03 Jun 202416.390.000.00%16.3916.390
31 May 202416.390.000.00%16.3916.390
30 May 202416.390.000.00%16.3916.390
29 May 202416.390.000.00%16.3916.390
28 May 202416.390.000.00%16.3916.390
Download more VALOUR ETH0E INAV Historical Data

Your Recent History

EU
IEH0E
VALOUR ETH0E INAV
BOV
STMN34M
ST Microelectronics
BIT
UB22G6
UniCredit Bank
BIT
P1XFN5
NLBNPIT1XFN5 20351221 19...
BIT
SPEEU
Exchange Traded
BIT
P207X8
NLBNPIT207X8 20240619 4800
BIT
F19203
Vontobel Financial Produ...
NASDAQ
ALGN
Align Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved