We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Govt Bond 5 to 7yr UCITS ETF | EU:IEGY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.27% | 143.10 | 142.92 | 143.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.10 | 142.88 | 142.88 | 62 | 16:36:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 143.10 | 0.39 | 0.27% | 142.88 | 143.10 | 62 |
| 04 Jul 2024 | 142.71 | 0.27 | 0.19% | 142.63 | 142.77 | 57 |
| 03 Jul 2024 | 142.44 | 0.04 | 0.03% | 142.44 | 142.61 | 600 |
| 02 Jul 2024 | 142.40 | -0.18 | -0.13% | 142.40 | 142.40 | 0 |
| 01 Jul 2024 | 142.58 | -0.26 | -0.18% | 142.58 | 142.72 | 13 |
| 28 Jun 2024 | 142.84 | -0.21 | -0.15% | 142.84 | 142.99 | 26 |
| 27 Jun 2024 | 143.05 | -0.20 | -0.14% | 142.85 | 143.05 | 75 |
| 26 Jun 2024 | 143.25 | -0.20 | -0.14% | 143.15 | 143.44 | 129 |
| 25 Jun 2024 | 143.45 | -0.03 | -0.02% | 143.35 | 143.57 | 251 |
| 24 Jun 2024 | 143.48 | -0.27 | -0.19% | 143.48 | 143.48 | 0 |
| 21 Jun 2024 | 143.75 | 0.64 | 0.45% | 143.46 | 143.75 | 16 |
| 20 Jun 2024 | 143.11 | -0.42 | -0.29% | 143.11 | 143.11 | 0 |
| 19 Jun 2024 | 143.53 | 0.13 | 0.09% | 143.53 | 143.53 | 0 |
| 18 Jun 2024 | 143.40 | 0.27 | 0.19% | 143.29 | 143.40 | 412 |
| 17 Jun 2024 | 143.13 | -0.18 | -0.13% | 143.13 | 143.50 | 249 |
| 14 Jun 2024 | 143.31 | 0.57 | 0.40% | 143.13 | 143.31 | 34 |
| 13 Jun 2024 | 142.74 | 0.21 | 0.15% | 142.48 | 142.74 | 376 |
| 12 Jun 2024 | 142.53 | 0.85 | 0.60% | 142.09 | 142.53 | 750 |
| 11 Jun 2024 | 141.68 | 0.08 | 0.06% | 141.35 | 141.77 | 356 |
| 10 Jun 2024 | 141.60 | -0.61 | -0.43% | 141.60 | 141.79 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
