ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,725.64
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LYXOR EESG INAV (IEESG)

  6. LYXOR EESG INAV (IEESG) Historical

IEESG LYXOR EESG INAV

76.73
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LYXOR EESG INAV EU:IEESG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.73
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LYXOR EESG INAV (IEESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202476.730.000.00%76.7376.730
09 May 202476.730.000.00%76.7376.730
08 May 202476.730.000.00%76.7376.730
07 May 202476.730.000.00%76.7376.730
06 May 202476.730.000.00%76.7376.730
03 May 202476.730.000.00%76.7376.730
02 May 202476.730.000.00%76.7376.730
30 Apr 202476.730.000.00%76.7376.730
29 Apr 202476.730.000.00%76.7376.730
26 Apr 202476.730.000.00%76.7376.730
25 Apr 202476.730.000.00%76.7376.730
24 Apr 202476.730.000.00%76.7376.730
23 Apr 202476.730.000.00%76.7376.730
22 Apr 202476.730.000.00%76.7376.730
19 Apr 202476.730.000.00%76.7376.730
18 Apr 202476.730.000.00%76.7376.730
17 Apr 202476.730.000.00%76.7376.730
16 Apr 202476.730.000.00%76.7376.730
15 Apr 202476.730.000.00%76.7376.730
12 Apr 202476.730.000.00%76.7376.730
11 Apr 202476.730.000.00%76.7376.730
Download more LYXOR EESG INAV Historical Data

Your Recent History

EU
IEESG
LYXOR EESG INAV
ASX
AJM
Altura Mining
LSE
GSC
Gs Chain
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved