AMUNDI ECR1 INAV Price History - Historical Data for IECR1

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
AMUNDI ECR1 INAV (IECR1)
AMUNDI ECR1 INAV (IECR1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI ECR1 INAV	EU:IECR1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AMUNDI ECR1 INAV (IECR1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	50.43	0.00	0.00%	50.43	50.43	0
06 Feb 2025	50.43	0.00	0.00%	50.43	50.43	0
05 Feb 2025	50.43	0.00	0.00%	50.43	50.43	0
04 Feb 2025	50.43	0.00	0.00%	50.43	50.43	0
03 Feb 2025	50.43	0.00	0.00%	50.43	50.43	0
31 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
30 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
29 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
28 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
27 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
24 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
23 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
22 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
21 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
20 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
17 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
16 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
15 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
14 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
13 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
10 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
09 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0
08 Jan 2025	50.43	0.00	0.00%	50.43	50.43	0

Download more AMUNDI ECR1 INAV Historical Data

AMUNDI ECR1 INAV

Direxion Daily S&P 500 H...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions