IEAG iShares Euro Aggregate Bond ESG UCITS ETF

106.95

0.06 (0.06%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Euro Aggregate Bond ESG UCITS ETF	EU:IEAG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	106.95	106.00	107.97

High Price	Low Price	Open Price	Traded	Last Trade
107.01	106.65	106.99	3,584	16:40:00

iShares Euro Aggregate B... (IEAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	106.89	-0.03	-0.03%	106.76	107.09	4,624
12 Mar 2025	106.92	-0.04	-0.04%	106.70	106.97	4,006
11 Mar 2025	106.96	-0.29	-0.27%	106.79	107.14	1,642
10 Mar 2025	107.25	0.16	0.15%	107.14	107.43	2,021
07 Mar 2025	107.09	0.29	0.27%	107.03	107.45	3,168
06 Mar 2025	106.80	-0.70	-0.65%	106.76	107.09	2,848
05 Mar 2025	107.50	-1.58	-1.45%	107.45	108.29	6,032
04 Mar 2025	109.08	0.11	0.10%	108.92	109.43	3,446
03 Mar 2025	108.97	-0.63	-0.57%	108.90	109.50	2,913
28 Feb 2025	109.60	0.27	0.25%	109.46	109.63	2,518
27 Feb 2025	109.33	0.03	0.03%	109.21	109.44	1,545
26 Feb 2025	109.30	0.02	0.02%	109.12	109.40	5,311
25 Feb 2025	109.28	0.18	0.16%	108.92	109.28	5,203
24 Feb 2025	109.10	0.01	0.01%	108.84	109.12	2,017
21 Feb 2025	109.09	0.50	0.46%	108.70	109.09	4,017
20 Feb 2025	108.59	-0.03	-0.03%	108.46	108.66	1,163
19 Feb 2025	108.62	-0.22	-0.20%	108.45	108.84	2,698
18 Feb 2025	108.84	-0.14	-0.13%	108.74	108.97	4,070
17 Feb 2025	108.98	-0.21	-0.19%	108.69	108.98	5,901
14 Feb 2025	109.19	-0.07	-0.06%	109.09	109.33	6,022