We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Aggregate Bond ESG UCITS ETF | EU:IEAG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.12% | 110.05 | 109.50 | 111.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.43 | 109.77 | 110.43 | 20,597 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 110.05 | -0.13 | -0.12% | 109.77 | 110.43 | 20,597 |
| 24 Dec 2024 | 110.18 | 0.03 | 0.03% | 110.10 | 110.75 | 4,794 |
| 23 Dec 2024 | 110.15 | -0.22 | -0.20% | 110.15 | 110.45 | 80,149 |
| 20 Dec 2024 | 110.37 | 0.03 | 0.03% | 110.25 | 110.60 | 1,793 |
| 19 Dec 2024 | 110.34 | -0.28 | -0.25% | 110.16 | 110.48 | 2,926 |
| 18 Dec 2024 | 110.62 | -0.23 | -0.21% | 110.62 | 110.81 | 1,440 |
| 17 Dec 2024 | 110.85 | 0.11 | 0.10% | 110.60 | 110.86 | 6,555 |
| 16 Dec 2024 | 110.74 | -0.13 | -0.12% | 110.61 | 111.11 | 421 |
| 13 Dec 2024 | 110.87 | -0.33 | -0.30% | 110.85 | 111.16 | 441 |
| 12 Dec 2024 | 111.20 | -0.44 | -0.39% | 111.17 | 111.59 | 13,098 |
| 11 Dec 2024 | 111.64 | -0.09 | -0.08% | 111.55 | 111.84 | 4,510 |
| 10 Dec 2024 | 111.73 | 0.07 | 0.06% | 111.51 | 111.79 | 3,855 |
| 09 Dec 2024 | 111.66 | 0.11 | 0.10% | 111.60 | 111.85 | 9,101 |
| 06 Dec 2024 | 111.55 | -0.06 | -0.05% | 111.53 | 111.81 | 3,931 |
| 05 Dec 2024 | 111.61 | 0.01 | 0.01% | 111.56 | 111.81 | 4,160 |
| 04 Dec 2024 | 111.60 | 0.07 | 0.06% | 111.35 | 111.62 | 2,051 |
| 03 Dec 2024 | 111.53 | -0.15 | -0.13% | 111.45 | 111.68 | 4,434 |
| 02 Dec 2024 | 111.68 | 0.28 | 0.25% | 111.39 | 111.73 | 4,608 |
| 29 Nov 2024 | 111.40 | 0.41 | 0.37% | 111.00 | 111.40 | 2,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
