We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Aggregate Bond ESG UCITS ETF | EU:IEAG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.13% | 107.32 | 107.19 | 108.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.35 | 107.03 | 107.18 | 349 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 107.18 | -0.03 | -0.03% | 107.13 | 107.28 | 490 |
| 19 Jul 2024 | 107.21 | -0.34 | -0.32% | 107.21 | 107.78 | 289 |
| 18 Jul 2024 | 107.55 | -1.03 | -0.95% | 107.28 | 107.79 | 754 |
| 17 Jul 2024 | 108.58 | 0.03 | 0.03% | 108.42 | 108.59 | 5,373 |
| 16 Jul 2024 | 108.55 | 0.33 | 0.30% | 108.22 | 108.55 | 351 |
| 15 Jul 2024 | 108.22 | 0.10 | 0.09% | 108.06 | 108.26 | 488 |
| 12 Jul 2024 | 108.12 | 0.10 | 0.09% | 107.92 | 108.14 | 5,544 |
| 11 Jul 2024 | 108.02 | 0.14 | 0.13% | 107.67 | 108.23 | 710 |
| 10 Jul 2024 | 107.88 | 0.51 | 0.47% | 107.58 | 107.88 | 288 |
| 09 Jul 2024 | 107.37 | -0.42 | -0.39% | 107.37 | 107.68 | 282 |
| 08 Jul 2024 | 107.79 | 0.27 | 0.25% | 107.40 | 107.79 | 376 |
| 05 Jul 2024 | 107.52 | 0.31 | 0.29% | 107.24 | 107.52 | 3,165 |
| 04 Jul 2024 | 107.21 | -0.08 | -0.07% | 107.14 | 107.35 | 681 |
| 03 Jul 2024 | 107.29 | 0.36 | 0.34% | 106.99 | 107.36 | 343 |
| 02 Jul 2024 | 106.93 | 0.12 | 0.11% | 106.70 | 107.19 | 5,788 |
| 01 Jul 2024 | 106.81 | -0.34 | -0.32% | 106.74 | 107.26 | 6,300 |
| 28 Jun 2024 | 107.15 | -0.23 | -0.21% | 107.14 | 107.61 | 1,002 |
| 27 Jun 2024 | 107.38 | 0.01 | 0.01% | 107.24 | 107.43 | 1,107 |
| 26 Jun 2024 | 107.37 | -0.25 | -0.23% | 107.37 | 107.78 | 371 |
| 25 Jun 2024 | 107.62 | 0.02 | 0.02% | 107.62 | 107.84 | 395 |
| 24 Jun 2024 | 107.60 | 0.07 | 0.07% | 107.58 | 107.74 | 2,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
