We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Euro Corp Bond UCITS ETF | EU:IEAC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.02% | 121.47 | 121.00 | 123.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.78 | 121.37 | 121.78 | 26,724 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 121.47 | 0.03 | 0.02% | 121.37 | 121.78 | 26,724 |
| 19 Dec 2024 | 121.44 | -0.38 | -0.31% | 121.34 | 121.77 | 17,815 |
| 18 Dec 2024 | 121.82 | -0.08 | -0.07% | 121.60 | 121.97 | 5,346 |
| 17 Dec 2024 | 121.90 | -0.03 | -0.02% | 121.79 | 122.02 | 10,449 |
| 16 Dec 2024 | 121.93 | 0.04 | 0.03% | 121.88 | 122.03 | 20,016 |
| 13 Dec 2024 | 121.89 | -0.38 | -0.31% | 121.89 | 122.47 | 7,579 |
| 12 Dec 2024 | 122.27 | -0.28 | -0.23% | 122.21 | 122.60 | 13,109 |
| 11 Dec 2024 | 122.55 | -0.06 | -0.05% | 122.45 | 122.68 | 7,899 |
| 10 Dec 2024 | 122.61 | 0.16 | 0.13% | 122.40 | 122.61 | 16,706 |
| 09 Dec 2024 | 122.45 | -0.05 | -0.04% | 122.35 | 122.60 | 7,621 |
| 06 Dec 2024 | 122.50 | 0.22 | 0.18% | 122.20 | 122.59 | 6,287 |
| 05 Dec 2024 | 122.28 | -0.16 | -0.13% | 122.25 | 122.59 | 9,776 |
| 04 Dec 2024 | 122.44 | 0.13 | 0.11% | 122.17 | 122.44 | 9,745 |
| 03 Dec 2024 | 122.31 | 0.01 | 0.01% | 122.10 | 122.42 | 23,734 |
| 02 Dec 2024 | 122.30 | 0.10 | 0.08% | 122.10 | 122.41 | 9,597 |
| 29 Nov 2024 | 122.20 | 0.51 | 0.42% | 121.80 | 122.20 | 36,456 |
| 28 Nov 2024 | 121.69 | 0.17 | 0.14% | 121.59 | 121.84 | 3,300 |
| 27 Nov 2024 | 121.52 | 0.24 | 0.20% | 121.40 | 121.62 | 13,859 |
| 26 Nov 2024 | 121.28 | -0.12 | -0.10% | 121.24 | 121.44 | 4,906 |
| 25 Nov 2024 | 121.40 | 0.18 | 0.15% | 121.12 | 121.43 | 25,394 |
| 22 Nov 2024 | 121.22 | 0.39 | 0.32% | 120.70 | 121.25 | 6,768 |
| 21 Nov 2024 | 120.83 | 0.02 | 0.02% | 120.56 | 120.91 | 4,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
