We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Dividend UCITS ETF | EU:IDVY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.12% | 18.20 | 18.186 | 18.202 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.31 | 18.176 | 18.234 | 11,178 | 14:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 18.222 | 0.17 | 0.96% | 18.106 | 18.288 | 14,539 |
| 19 Jul 2024 | 18.048 | -0.13 | -0.74% | 18.04 | 18.108 | 21,008 |
| 18 Jul 2024 | 18.182 | 0.19 | 1.08% | 18.062 | 18.24 | 26,824 |
| 17 Jul 2024 | 17.988 | 0.07 | 0.37% | 17.874 | 18.02 | 30,781 |
| 16 Jul 2024 | 17.922 | -0.07 | -0.39% | 17.824 | 17.936 | 13,965 |
| 15 Jul 2024 | 17.992 | -0.07 | -0.38% | 17.954 | 18.056 | 18,244 |
| 12 Jul 2024 | 18.06 | 0.06 | 0.32% | 17.956 | 18.094 | 25,037 |
| 11 Jul 2024 | 18.002 | 0.09 | 0.49% | 17.91 | 18.054 | 24,042 |
| 10 Jul 2024 | 17.914 | 0.18 | 1.04% | 17.73 | 17.926 | 91,737 |
| 09 Jul 2024 | 17.73 | -0.13 | -0.71% | 17.65 | 17.80 | 5,878 |
| 08 Jul 2024 | 17.856 | -0.02 | -0.10% | 17.822 | 18.00 | 17,580 |
| 05 Jul 2024 | 17.874 | -0.10 | -0.57% | 17.818 | 18.026 | 15,993 |
| 04 Jul 2024 | 17.976 | 0.19 | 1.06% | 17.854 | 17.99 | 19,402 |
| 03 Jul 2024 | 17.788 | 0.12 | 0.70% | 17.75 | 17.87 | 17,187 |
| 02 Jul 2024 | 17.664 | -0.11 | -0.62% | 17.584 | 17.738 | 9,799 |
| 01 Jul 2024 | 17.774 | 0.25 | 1.45% | 17.716 | 17.92 | 23,851 |
| 28 Jun 2024 | 17.52 | -0.01 | -0.08% | 17.45 | 17.626 | 49,970 |
| 27 Jun 2024 | 17.534 | -0.06 | -0.34% | 17.492 | 17.62 | 80,083 |
| 26 Jun 2024 | 17.594 | -0.13 | -0.74% | 17.49 | 17.788 | 15,807 |
| 25 Jun 2024 | 17.726 | -0.07 | -0.39% | 17.654 | 17.822 | 21,441 |
| 24 Jun 2024 | 17.796 | 0.25 | 1.42% | 17.542 | 17.818 | 20,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
