We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EU:IDVA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0196 | -0.38% | 5.175 | 5.1578 | 5.1683 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.175 | 5.175 | 5.175 | 600 | 11:09:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.1946 | -0.02 | -0.29% | 5.1946 | 5.2219 | 199 |
| 27 May 2024 | 5.2097 | 0.01 | 0.15% | 5.2018 | 5.2097 | 221 |
| 24 May 2024 | 5.2018 | 0.00 | 0.03% | 5.15 | 5.2018 | 2,091 |
| 23 May 2024 | 5.2003 | -0.02 | -0.33% | 5.1961 | 5.221 | 2,560 |
| 22 May 2024 | 5.2175 | -0.02 | -0.32% | 5.2175 | 5.2342 | 3,033 |
| 21 May 2024 | 5.2341 | -0.03 | -0.58% | 5.21 | 5.2341 | 8,060 |
| 20 May 2024 | 5.2648 | 0.03 | 0.56% | 5.2563 | 5.2669 | 7,553 |
| 17 May 2024 | 5.2355 | 0.03 | 0.50% | 5.2216 | 5.2355 | 722 |
| 16 May 2024 | 5.2095 | -0.01 | -0.12% | 5.20 | 5.2289 | 4,945 |
| 15 May 2024 | 5.216 | -0.02 | -0.31% | 5.212 | 5.2311 | 2,247 |
| 14 May 2024 | 5.2322 | 0.03 | 0.65% | 5.199 | 5.2322 | 4,905 |
| 13 May 2024 | 5.1984 | 0.01 | 0.16% | 5.1916 | 5.2052 | 2,848 |
| 10 May 2024 | 5.19 | 0.04 | 0.78% | 5.1648 | 5.1929 | 415 |
| 09 May 2024 | 5.15 | 0.04 | 0.86% | 5.1127 | 5.15 | 574 |
| 08 May 2024 | 5.1062 | 0.00 | -0.09% | 5.0913 | 5.1182 | 748 |
| 07 May 2024 | 5.1108 | 0.08 | 1.58% | 5.058 | 5.1108 | 4,339 |
| 06 May 2024 | 5.0313 | 0.03 | 0.62% | 5.0114 | 5.0493 | 690 |
| 03 May 2024 | 5.0005 | 0.00 | 0.00% | 4.9974 | 5.0241 | 2,489 |
| 02 May 2024 | 5.0006 | 0.02 | 0.33% | 4.9992 | 5.0209 | 3,356 |
| 30 Apr 2024 | 4.9842 | -0.01 | -0.11% | 4.9842 | 5.0103 | 415 |
| 29 Apr 2024 | 4.9897 | 0.03 | 0.53% | 4.9838 | 4.998 | 2,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
