ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,942.99
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor DSUS iNav GB (IDSU3)

  6. Lyxor DSUS iNav GB (IDSU3) Historical

IDSU3 Lyxor DSUS iNav GB

5,749.81
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor DSUS iNav GB EU:IDSU3 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5,749.81
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor DSUS iNav GB (IDSU3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20245,749.810.000.00%5,749.815,749.810
16 May 20245,749.810.000.00%5,749.815,749.810
15 May 20245,749.810.000.00%5,749.815,749.810
14 May 20245,749.810.000.00%5,749.815,749.810
13 May 20245,749.810.000.00%5,749.815,749.810
10 May 20245,749.810.000.00%5,749.815,749.810
09 May 20245,749.810.000.00%5,749.815,749.810
08 May 20245,749.810.000.00%5,749.815,749.810
07 May 20245,749.810.000.00%5,749.815,749.810
06 May 20245,749.810.000.00%5,749.815,749.810
03 May 20245,749.810.000.00%5,749.815,749.810
02 May 20245,749.810.000.00%5,749.815,749.810
30 Apr 20245,749.810.000.00%5,749.815,749.810
29 Apr 20245,749.810.000.00%5,749.815,749.810
26 Apr 20245,749.810.000.00%5,749.815,749.810
25 Apr 20245,749.810.000.00%5,749.815,749.810
24 Apr 20245,749.810.000.00%5,749.815,749.810
23 Apr 20245,749.810.000.00%5,749.815,749.810
22 Apr 20245,749.810.000.00%5,749.815,749.810
19 Apr 20245,749.810.000.00%5,749.815,749.810
18 Apr 20245,749.810.000.00%5,749.815,749.810
Download more Lyxor DSUS iNav GB Historical Data

Your Recent History

EU
IDSU3
Lyxor DSUS iNav GB
NYSE
CPF.RT
NASDAQ
DCBO
Docebo
BIT
P1KOI4
BNP Paribas Issuance
LSE
0JBD
Innovative Industrial Pr...
BIT
S32544
Societe Generale Effekten
USOTC
DGTLF
OCI (PK)
COIN
CCOINBTC
CREDITCOIN
ASX
UEQN
LSE
60FY
Inc.contin.b
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved