Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ID Logistics Group | EU:IDL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.13% | 374.00 | 373.50 | 374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376.00 | 368.50 | 374.00 | 4,003 | 15:07:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 374.50 | -2.00 | -0.53% | 372.00 | 383.00 | 7,131 |
| 19 Nov 2024 | 376.50 | -5.00 | -1.31% | 367.00 | 383.00 | 6,199 |
| 18 Nov 2024 | 381.50 | -1.00 | -0.26% | 379.00 | 390.00 | 3,870 |
| 15 Nov 2024 | 382.50 | -9.50 | -2.42% | 380.50 | 390.00 | 4,640 |
| 14 Nov 2024 | 392.00 | -3.00 | -0.76% | 391.00 | 404.00 | 5,062 |
| 13 Nov 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 0.00 |
| 12 Nov 2024 | 395.00 | -8.50 | -2.11% | 392.50 | 402.00 | 5,188 |
| 11 Nov 2024 | 403.50 | -5.00 | -1.22% | 403.00 | 411.50 | 3,665 |
| 08 Nov 2024 | 408.50 | 2.00 | 0.49% | 404.00 | 408.50 | 2,814 |
| 07 Nov 2024 | 406.50 | 1.00 | 0.25% | 404.00 | 409.50 | 4,294 |
| 06 Nov 2024 | 405.50 | 1.00 | 0.25% | 403.00 | 413.00 | 3,207 |
| 05 Nov 2024 | 404.50 | 0.50 | 0.12% | 403.00 | 409.50 | 2,196 |
| 04 Nov 2024 | 404.00 | -4.50 | -1.10% | 402.50 | 409.00 | 2,848 |
| 01 Nov 2024 | 408.50 | -1.00 | -0.24% | 403.00 | 410.00 | 3,952 |
| 31 Oct 2024 | 409.50 | 0.50 | 0.12% | 404.50 | 409.50 | 4,037 |
| 30 Oct 2024 | 409.00 | 0.50 | 0.12% | 402.00 | 410.00 | 3,273 |
| 29 Oct 2024 | 408.50 | -4.50 | -1.09% | 408.00 | 417.00 | 3,645 |
| 28 Oct 2024 | 413.00 | 5.50 | 1.35% | 406.50 | 415.00 | 2,552 |
| 25 Oct 2024 | 407.50 | -3.00 | -0.73% | 400.00 | 411.50 | 9,072 |
| 24 Oct 2024 | 410.50 | 6.50 | 1.61% | 402.00 | 411.00 | 4,027 |
| 23 Oct 2024 | 404.00 | 23.00 | 6.04% | 400.00 | 423.00 | 27,917 |
| 22 Oct 2024 | 381.00 | -2.00 | -0.52% | 376.00 | 383.00 | 4,042 |
| 21 Oct 2024 | 383.00 | -6.00 | -1.54% | 381.50 | 391.50 | 2,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 404.00 | 367.00 | 380.64 | 5,380 | -26.00 | -6.50% |
| 1 Month | 405.50 | 417.00 | 367.00 | 397.95 | 4,299 | -31.50 | -7.77% |
| 3 Months | 433.50 | 442.00 | 365.00 | 390.63 | 5,268 | -59.50 | -13.73% |
| 6 Months | 373.50 | 466.00 | 341.50 | 395.14 | 4,411 | 0.50 | 0.13% |
| 1 Year | 274.50 | 466.00 | 274.00 | 364.78 | 4,104 | 99.50 | 36.25% |
| 3 Years | 352.00 | 466.00 | 225.00 | 317.49 | 3,102 | 22.00 | 6.25% |
| 5 Years | 182.60 | 466.00 | 115.00 | 285.75 | 2,823 | 191.40 | 104.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
