We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ID Logistics Group | EU:IDL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.41% | 370.00 | 368.50 | 371.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 379.00 | 368.50 | 376.50 | 5,711 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 370.00 | 1.50 | 0.41% | 368.50 | 379.00 | 5,711 |
| 17 Mar 2025 | 368.50 | 3.00 | 0.82% | 365.50 | 369.50 | 4,681 |
| 14 Mar 2025 | 365.50 | 4.50 | 1.25% | 356.50 | 371.00 | 10,658 |
| 13 Mar 2025 | 361.00 | -19.00 | -5.00% | 356.50 | 387.50 | 17,575 |
| 12 Mar 2025 | 380.00 | -4.50 | -1.17% | 378.00 | 389.00 | 5,103 |
| 11 Mar 2025 | 384.50 | -5.50 | -1.41% | 382.50 | 392.00 | 5,378 |
| 10 Mar 2025 | 390.00 | 0.50 | 0.13% | 388.50 | 402.50 | 5,106 |
| 07 Mar 2025 | 389.50 | -6.50 | -1.64% | 385.00 | 395.00 | 10,394 |
| 06 Mar 2025 | 396.00 | -17.50 | -4.23% | 394.00 | 416.50 | 9,568 |
| 05 Mar 2025 | 413.50 | 1.50 | 0.36% | 412.00 | 423.00 | 6,116 |
| 04 Mar 2025 | 412.00 | -4.50 | -1.08% | 410.50 | 415.50 | 2,504 |
| 03 Mar 2025 | 416.50 | 4.00 | 0.97% | 412.50 | 423.00 | 5,978 |
| 28 Feb 2025 | 412.50 | 0.00 | 0.00% | 410.00 | 415.50 | 8,967 |
| 27 Feb 2025 | 412.50 | -6.50 | -1.55% | 409.50 | 417.00 | 3,952 |
| 26 Feb 2025 | 419.00 | 2.50 | 0.60% | 413.00 | 423.50 | 7,806 |
| 25 Feb 2025 | 416.50 | -4.50 | -1.07% | 416.50 | 421.00 | 3,747 |
| 24 Feb 2025 | 421.00 | -3.00 | -0.71% | 419.00 | 426.00 | 2,700 |
| 21 Feb 2025 | 424.00 | 4.00 | 0.95% | 421.50 | 426.50 | 2,731 |
| 20 Feb 2025 | 420.00 | 2.50 | 0.60% | 418.00 | 425.00 | 3,151 |
| 19 Feb 2025 | 417.50 | 0.50 | 0.12% | 414.50 | 422.50 | 4,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.00 | 392.00 | 356.50 | 368.06 | 8,679 | -19.00 | -4.88% |
| 1 Month | 418.00 | 426.50 | 356.50 | 394.83 | 6,288 | -48.00 | -11.48% |
| 3 Months | 371.00 | 426.50 | 356.50 | 395.66 | 5,834 | -1.00 | -0.27% |
| 6 Months | 387.50 | 426.50 | 356.50 | 391.19 | 5,402 | -17.50 | -4.52% |
| 1 Year | 337.00 | 466.00 | 323.50 | 386.83 | 4,796 | 33.00 | 9.79% |
| 3 Years | 327.00 | 466.00 | 225.00 | 329.62 | 3,415 | 43.00 | 13.15% |
| 5 Years | 120.00 | 466.00 | 120.00 | 306.65 | 3,006 | 250.00 | 208.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
