We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.27% | 74.00 | 73.80 | 74.00 | 74.40 | 73.40 | 74.40 | 562 | 08:59:49 |
From Jun 2019 to Jun 2024
| idi INVESTIR EN PRIVATE EQUITY | |||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | |
| IDI | 96950022J37K8UHSJH76 | 6/8/20 | FR0000051393 | 170 | 38.3318 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/9/20 | FR0000051393 | 114 | 38.0333 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/10/20 | FR0000051393 | 63 | 38 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/11/20 | FR0000051393 | 160 | 37.9862 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/12/20 | FR0000051393 | 117 | 38.0179 | Euronext | |
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Obectif du rachat |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-08T09:00:30+38:00 | FR0000051393 | 38.30 | EUR | 62 | XPAR | 43810652 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-08T09:13:23+38:00 | FR0000051393 | 38.40 | EUR | 41 | XPAR | 43811916 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-08T13:06:17+38:00 | FR0000051393 | 38.10 | EUR | 18 | XPAR | 43844864 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-08T15:23:18+38:00 | FR0000051393 | 38.40 | EUR | 49 | XPAR | 43855867 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-09T15:00:21+38:00 | FR0000051393 | 38.10 | EUR | 82 | XPAR | 43913412 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-09T15:00:21+38:00 | FR0000051393 | 38.20 | EUR | 14 | XPAR | 43913413 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-09T11:01:58+38:00 | FR0000051393 | 37.60 | EUR | 18 | XPAR | 43897640 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-10T12:24:35+38:00 | FR0000051393 | 38.00 | EUR | 37 | XPAR | 43948084 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-10T12:24:35+38:00 | FR0000051393 | 38.00 | EUR | 26 | XPAR | 43948085 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-11T16:51:28+38:00 | FR0000051393 | 37.70 | EUR | 19.00 | XPAR | 44012891 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-11T16:51:28+38:00 | FR0000051393 | 37.70 | EUR | 33.00 | XPAR | 44012892 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-11T09:48:42+38:00 | FR0000051393 | 38 | EUR | 36.00 | XPAR | 43980292 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-11T14:16:16+38:00 | FR0000051393 | 38 | EUR | 68.00 | XPAR | 43999343 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-11T14:16:16+38:00 | FR0000051393 | 38 | EUR | 2.00 | XPAR | 43999344 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-11T16:38:28+38:00 | FR0000051393 | 38 | EUR | 2.00 | XPAR | 44012527 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-12T10:34:42+38:00 | FR0000051393 | 38 | EUR | 50.00 | XPAR | 44031939 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-12T10:00:38+38:00 | FR0000051393 | 38 | EUR | 32.00 | XPAR | 44027708 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-12T12:08:42+38:00 | FR0000051393 | 38 | EUR | 35.00 | XPAR | 44041225 | Attribution au profit de salariés |
Pièce jointe
1 Year IDI Chart |
1 Month IDI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
