We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.28% | 72.00 | 71.80 | 72.00 | 72.40 | 72.00 | 72.40 | 737 | 08:11:26 |
From May 2019 to May 2024
| idi INVESTIR EN PRIVATE EQUITY | |||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | |
| IDI | 96950022J37K8UHSJH76 | 3/30/20 | FR0000051393 | 310 | 32.6 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 3/31/20 | FR0000051393 | 466 | 33.4009 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 4/1/20 | FR0000051393 | 152 | 33.6158 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 4/2/20 | FR0000051393 | 422 | 33.89 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 4/3/20 | FR0000051393 | 520 | 33.7231 | Euronext | |
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-30T09:03:43+33:00 | FR0000051393 | 32.60 | EUR | 63 | XPAR | 41568352 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-30T09:11:40+33:00 | FR0000051393 | 32.60 | EUR | 15 | XPAR | 41569219 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-30T09:12:09+33:00 | FR0000051393 | 32.60 | EUR | 15 | XPAR | 41569233 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-30T09:29:52+33:00 | FR0000051393 | 32.60 | EUR | 100 | XPAR | 41575020 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-30T09:39:58+33:00 | FR0000051393 | 32.60 | EUR | 110 | XPAR | 41576363 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-30T09:53:33+33:00 | FR0000051393 | 32.60 | EUR | 7 | XPAR | 41577918 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T15:54:32+33:00 | FR0000051393 | 33.20 | EUR | 26 | XPAR | 41652788 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T09:48:58+33:00 | FR0000051393 | 33.00 | EUR | 15 | XPAR | 41621932 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T10:55:24+34:00 | FR0000051393 | 34.00 | EUR | 19 | XPAR | 41627711 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T10:55:24+34:00 | FR0000051393 | 34.00 | EUR | 10.00 | XPAR | 41627712 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T10:55:24+34:00 | FR0000051393 | 34.00 | EUR | 125.00 | XPAR | 41627713 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T09:02:55+33:00 | FR0000051393 | 33 | EUR | 125.00 | XPAR | 41615304 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T09:02:55+33:00 | FR0000051393 | 33 | EUR | 100.00 | XPAR | 41615305 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-03-31T12:23:55+34:00 | FR0000051393 | 34 | EUR | 46.00 | XPAR | 41635629 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-01T11:20:16+34:00 | FR0000051393 | 34 | EUR | 30.00 | XPAR | 41683012 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-01T15:44:57+34:00 | FR0000051393 | 34 | EUR | 8.00 | XPAR | 41703102 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-01T09:06:13+34:00 | FR0000051393 | 34 | EUR | 2.00 | XPAR | 41666987 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-01T09:18:24+34:00 | FR0000051393 | 34 | EUR | 37.00 | XPAR | 41670165 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-01T13:09:35+34:00 | FR0000051393 | 34 | EUR | 75.00 | XPAR | 41690698 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-02T14:45:00+34:00 | FR0000051393 | 34 | EUR | 42.00 | XPAR | 41747806 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-02T14:45:00+34:00 | FR0000051393 | 34 | EUR | 154.00 | XPAR | 41747807 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-02T09:12:17+34:00 | FR0000051393 | 34 | EUR | 36.00 | XPAR | 41722111 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-02T09:12:17+34:00 | FR0000051393 | 34 | EUR | 100.00 | XPAR | 41722112 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-02T12:18:31+34:00 | FR0000051393 | 34 | EUR | 90.00 | XPAR | 41738639 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-03T14:15:14+34:00 | FR0000051393 | 34 | EUR | 200.00 | XPAR | 41790919 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-04-03T14:15:14+34:00 | FR0000051393 | 34 | EUR | 320.00 | XPAR | 41790920 | Attribution au profit de salariés |
Pièce jointe
1 Year IDI Chart |
1 Month IDI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
