We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.20 | 72.80 | 74.20 | 74.00 | 73.00 | 73.20 | 1,714 | 16:40:00 |
From May 2019 to May 2024
| idi INVESTIR EN PRIVATE EQUITY | |||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | |
| IDI | 96950022J37K8UHSJH76 | 6/1/20 | FR0000051393 | 149 | 37.057 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/2/20 | FR0000051393 | 160 | 37.4375 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/3/20 | FR0000051393 | 160 | 37.4975 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/4/20 | FR0000051393 | 160 | 37.6844 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/5/20 | FR0000051393 | 170 | 38.0635 | Euronext | |
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-01T11:45:43+37:00 | FR0000051393 | 37.40 | EUR | 35 | XPAR | 43561905 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-01T11:45:43+37:00 | FR0000051393 | 36.80 | EUR | 48 | XPAR | 43561906 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-01T15:02:30+37:00 | FR0000051393 | 37.10 | EUR | 36 | XPAR | 43565903 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-01T15:48:13+37:00 | FR0000051393 | 37.00 | EUR | 25 | XPAR | 43567029 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-01T17:15:07+37:00 | FR0000051393 | 37.10 | EUR | 5 | XPAR | 43570792 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-02T11:31:31+38:00 | FR0000051393 | 37.60 | EUR | 95 | XPAR | 43589195 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-02T16:04:04+37:00 | FR0000051393 | 37.20 | EUR | 33 | XPAR | 43608795 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-02T16:04:04+37:00 | FR0000051393 | 37.20 | EUR | 32 | XPAR | 43608796 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-03T09:00:30+37:00 | FR0000051393 | 37.20 | EUR | 45 | XPAR | 43616955 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-03T16:27:11+38:00 | FR0000051393 | 37.80 | EUR | 55.00 | XPAR | 43672367 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-03T13:43:50+38:00 | FR0000051393 | 37.70 | EUR | 38.00 | XPAR | 43653326 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-03T09:52:12+37:00 | FR0000051393 | 37 | EUR | 22.00 | XPAR | 43625696 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-04T16:05:36+38:00 | FR0000051393 | 38 | EUR | 54.00 | XPAR | 43726008 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-04T09:08:16+37:00 | FR0000051393 | 37 | EUR | 36.00 | XPAR | 43685080 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-04T17:25:36+38:00 | FR0000051393 | 38 | EUR | 37.00 | XPAR | 43733188 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-04T09:59:41+37:00 | FR0000051393 | 37 | EUR | 33.00 | XPAR | 43693304 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-05T15:47:27+38:00 | FR0000051393 | 38 | EUR | 37.00 | XPAR | 43787492 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-05T09:13:24+38:00 | FR0000051393 | 38 | EUR | 40.00 | XPAR | 43737678 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-05T16:10:51+38:00 | FR0000051393 | 38 | EUR | 48.00 | XPAR | 43792601 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-05T16:10:51+38:00 | FR0000051393 | 38 | EUR | 45.00 | XPAR | 43792602 | Attribution au profit de salariés |
Pièce jointe
1 Year IDI Chart |
1 Month IDI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
