We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.28% | 72.00 | 71.80 | 72.40 | 72.40 | 71.40 | 72.40 | 1,903 | 09:43:27 |
From May 2019 to May 2024
| idi INVESTIR EN PRIVATE EQUITY | |||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | |
| IDI | 96950022J37K8UHSJH76 | 5/18/20 | FR0000051393 | 200 | 35.45 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/19/20 | FR0000051393 | 107 | 35.7 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/20/20 | FR0000051393 | 200 | 35.678 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/21/20 | FR0000051393 | 180 | 36 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/22/20 | FR0000051393 | 160 | 36.4 | Euronext | |
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-18T10:11:28+35:00 | FR0000051393 | 35.20 | EUR | 100 | XPAR | 43170434 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-18T17:23:31+36:00 | FR0000051393 | 35.70 | EUR | 30 | XPAR | 43196951 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-18T15:54:38+36:00 | FR0000051393 | 35.70 | EUR | 16 | XPAR | 43189168 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-18T15:54:38+36:00 | FR0000051393 | 35.70 | EUR | 54 | XPAR | 43189169 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-19T14:17:24+36:00 | FR0000051393 | 35.70 | EUR | 79 | XPAR | 43221115 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-19T09:53:26+36:00 | FR0000051393 | 35.70 | EUR | 4 | XPAR | 43207695 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-19T17:29:58+36:00 | FR0000051393 | 35.70 | EUR | 17 | XPAR | 43233446 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-19T17:29:58+36:00 | FR0000051393 | 35.70 | EUR | 7 | XPAR | 43233447 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-20T17:25:32+36:00 | FR0000051393 | 35.70 | EUR | 89 | XPAR | 43269948 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-20T09:13:30+35:00 | FR0000051393 | 35.30 | EUR | 11.00 | XPAR | 43236922 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-20T09:13:30+36:00 | FR0000051393 | 35.70 | EUR | 100.00 | XPAR | 43236923 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-21T13:05:21+36:00 | FR0000051393 | 36 | EUR | 5.00 | XPAR | 43282528 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-21T15:10:28+36:00 | FR0000051393 | 36 | EUR | 100.00 | XPAR | 43285071 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-21T15:10:32+36:00 | FR0000051393 | 36 | EUR | 75.00 | XPAR | 43285075 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-22T16:36:57+36:00 | FR0000051393 | 36 | EUR | 63.00 | XPAR | 43315924 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-22T16:37:02+36:00 | FR0000051393 | 36 | EUR | 60.00 | XPAR | 43315927 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-22T14:03:04+36:00 | FR0000051393 | 36 | EUR | 37.00 | XPAR | 43308771 | Attribution au profit de salariés |
Pièce jointe
1 Year IDI Chart |
1 Month IDI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
