We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.27% | 74.00 | 73.80 | 74.00 | 74.40 | 73.40 | 74.40 | 562 | 08:59:49 |
From Jun 2019 to Jun 2024
| idi INVESTIR EN PRIVATE EQUITY | |||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | |
| IDI | 96950022J37K8UHSJH76 | 6/19/20 | FR0000051393 | 140 | 40 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/18/20 | FR0000051393 | 140 | 39.3671 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/17/20 | FR0000051393 | 82 | 38.8 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/16/20 | FR0000051393 | 84 | 38.3357 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 6/15/20 | FR0000051393 | 140 | 38.0521 | Euronext | |
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-15T09:02:01+38:00 | FR0000051393 | 38.00 | EUR | 39 | XPAR | 44064432 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-15T09:02:01+38:00 | FR0000051393 | 38.00 | EUR | 28 | XPAR | 44064433 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-15T13:45:30+38:00 | FR0000051393 | 38.10 | EUR | 22 | XPAR | 44086195 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-15T14:49:30+38:00 | FR0000051393 | 38.10 | EUR | 51 | XPAR | 44089062 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-16T12:44:53+38:00 | FR0000051393 | 38.40 | EUR | 30 | XPAR | 44116216 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-16T15:03:34+38:00 | FR0000051393 | 38.30 | EUR | 40 | XPAR | 44123812 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-16T15:03:34+38:00 | FR0000051393 | 38.10 | EUR | 10 | XPAR | 44123813 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-16T16:50:04+39:00 | FR0000051393 | 38.80 | EUR | 4 | XPAR | 44132726 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-17T12:02:48+39:00 | FR0000051393 | 38.80 | EUR | 70 | XPAR | 44151242 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-17T12:32:52+39:00 | FR0000051393 | 38.80 | EUR | 12.00 | XPAR | 44153031 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-18T13:14:27+40:00 | FR0000051393 | 39.50 | EUR | 30.00 | XPAR | 44190380 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-18T11:33:14+39:00 | FR0000051393 | 39 | EUR | 11.00 | XPAR | 44185788 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-18T11:33:14+39:00 | FR0000051393 | 39 | EUR | 51.00 | XPAR | 44185789 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-18T12:43:10+40:00 | FR0000051393 | 40 | EUR | 48.00 | XPAR | 44189078 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-19T09:19:45+40:00 | FR0000051393 | 40 | EUR | 50.00 | XPAR | 44209480 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-19T11:30:48+40:00 | FR0000051393 | 40 | EUR | 5.00 | XPAR | 44215887 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-06-19T11:37:25+40:00 | FR0000051393 | 40 | EUR | 85.00 | XPAR | 44216031 | Attribution au profit de salariés |
Pièce jointe
1 Year IDI Chart |
1 Month IDI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
