ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,288.36
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI DECR INAV (IDECR)

  6. AMUNDI DECR INAV (IDECR) Historical

IDECR AMUNDI DECR INAV

43.76
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI DECR INAV EU:IDECR Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 43.76
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AMUNDI DECR INAV (IDECR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202543.760.000.00%43.7643.760
09 Jan 202543.760.000.00%43.7643.760
08 Jan 202543.760.000.00%43.7643.760
07 Jan 202543.760.000.00%43.7643.760
06 Jan 202543.760.000.00%43.7643.760
03 Jan 202543.760.000.00%43.7643.760
02 Jan 202543.760.000.00%43.7643.760
31 Dec 202443.760.000.00%43.7643.760
30 Dec 202443.760.000.00%43.7643.760
27 Dec 202443.760.000.00%43.7643.760
24 Dec 202443.760.000.00%43.7643.760
23 Dec 202443.760.000.00%43.7643.760
20 Dec 202443.760.000.00%43.7643.760
19 Dec 202443.760.000.00%43.7643.760
18 Dec 202443.760.000.00%43.7643.760
17 Dec 202443.760.000.00%43.7643.760
16 Dec 202443.760.000.00%43.7643.760
13 Dec 202443.760.000.00%43.7643.760
12 Dec 202443.760.000.00%43.7643.760
11 Dec 202443.760.000.00%43.7643.760
Download more AMUNDI DECR INAV Historical Data

Your Recent History

EU
IDECR
AMUNDI DECR INAV
BIT
LON
Longino & Cardenal
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads