ADVFN

Data Download:

Name	Symbol	Market	Type
iShares V Plc	EU:ID25	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1398	-0.13%	103.7778	103.00	104.0811

High Price	Low Price	Open Price	Traded	Last Trade
103.7778	103.7778	103.7778	0	13:05:00

iShares V (ID25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	103.7778	-0.14	-0.13%	103.7778	103.7778	0
30 Dec 2024	103.9176	0.33	0.31%	103.5148	103.9176	49
27 Dec 2024	103.5923	-0.31	-0.30%	103.50	103.6203	268
24 Dec 2024	103.90	0.08	0.08%	103.90	103.90	0
23 Dec 2024	103.822	-0.09	-0.09%	103.822	103.822	5
20 Dec 2024	103.9167	0.10	0.10%	103.9167	103.9167	0
19 Dec 2024	103.8124	0.81	0.79%	103.6574	104.0616	118
18 Dec 2024	103.00	0.30	0.29%	102.8156	103.00	30
17 Dec 2024	102.70	-0.07	-0.07%	102.70	102.8071	150
16 Dec 2024	102.77	-0.35	-0.34%	102.6113	102.77	63
13 Dec 2024	103.1157	0.42	0.40%	103.1157	103.1157	0
12 Dec 2024	102.70	-0.07	-0.07%	102.6166	102.70	30
11 Dec 2024	102.7723	0.29	0.28%	102.7424	102.7924	34
10 Dec 2024	102.4859	0.59	0.57%	102.20	102.4859	49
09 Dec 2024	101.90	-0.12	-0.12%	101.90	102.0786	175
06 Dec 2024	102.0217	-0.08	-0.08%	102.0217	102.0217	37
05 Dec 2024	102.10	-0.39	-0.38%	102.10	102.23	109
04 Dec 2024	102.4917	-0.10	-0.10%	102.4917	102.4917	0
03 Dec 2024	102.594	-0.08	-0.08%	102.35	102.594	102
02 Dec 2024	102.6728	0.72	0.71%	102.30	102.6728	136