ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.27
0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,329.74
0.08%
Brent Oil
85.845
0.50%
Bitcoin
61,398.63
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Anundi CWEU iNav (ICWFU)

  6. Anundi CWEU iNav (ICWFU) Historical

ICWFU Anundi CWEU iNav

218.88
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anundi CWEU iNav EU:ICWFU Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 218.88
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anundi CWEU iNav (ICWFU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024218.880.000.00%218.88218.880
26 Jun 2024218.880.000.00%218.88218.880
25 Jun 2024218.880.000.00%218.88218.880
24 Jun 2024218.880.000.00%218.88218.880
21 Jun 2024218.880.000.00%218.88218.880
20 Jun 2024218.880.000.00%218.88218.880
19 Jun 2024218.880.000.00%218.88218.880
18 Jun 2024218.880.000.00%218.88218.880
17 Jun 2024218.880.000.00%218.88218.880
14 Jun 2024218.880.000.00%218.88218.880
13 Jun 2024218.880.000.00%218.88218.880
12 Jun 2024218.880.000.00%218.88218.880
11 Jun 2024218.880.000.00%218.88218.880
10 Jun 2024218.880.000.00%218.88218.880
07 Jun 2024218.880.000.00%218.88218.880
06 Jun 2024218.880.000.00%218.88218.880
05 Jun 2024218.880.000.00%218.88218.880
04 Jun 2024218.880.000.00%218.88218.880
03 Jun 2024218.880.000.00%218.88218.880
31 May 2024218.880.000.00%218.88218.880
30 May 2024218.880.000.00%218.88218.880
29 May 2024218.880.000.00%218.88218.880
28 May 2024218.880.000.00%218.88218.880
Download more Anundi CWEU iNav Historical Data

Your Recent History

EU
ICWFU
Anundi CWEU iNav
TG
A3LC3Z
BAWAG PSK Wohnbaubank
BIT
P1WTB3
NLBNPIT1WTB3 20251219 28...
BIT
NSCIT8785HX2
European Investment Bank
BIT
P199T5
BNP Paribas Issuance
USOTC
LBPWQ
4D Pharma (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved