Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Pacers ETFs ICAV (ICOW)
Pacers ETFs ICAV (ICOW) Historical

ICOW Pacers ETFs ICAV

19.985

-0.11 (-0.55%)

Last Updated: 13:50:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacers ETFs ICAV	EU:ICOW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.55%	19.985	19.74	19.87

High Price	Low Price	Open Price	Traded	Last Trade
19.985	19.985	19.985	0	13:50:31

Pacers ETFs ICAV (ICOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.095	0.29	1.49%	20.095	20.095	0
24 Jun 2024	19.80	-0.13	-0.63%	19.80	19.80	0
21 Jun 2024	19.925	-0.03	-0.13%	19.925	19.925	0
20 Jun 2024	19.95	0.00	0.00%	19.95	19.95	0
19 Jun 2024	19.95	0.11	0.53%	19.95	19.965	1,000
18 Jun 2024	19.845	0.12	0.61%	19.845	19.845	0
17 Jun 2024	19.725	-0.22	-1.08%	19.725	19.725	0
14 Jun 2024	19.94	-0.23	-1.12%	19.94	19.94	0
13 Jun 2024	20.165	0.00	0.00%	20.165	20.165	0
12 Jun 2024	20.165	-0.13	-0.64%	20.165	20.165	0
11 Jun 2024	20.295	0.08	0.40%	20.295	20.295	0
10 Jun 2024	20.215	-0.35	-1.70%	20.215	20.215	0
07 Jun 2024	20.565	0.00	0.00%	20.565	20.565	0
06 Jun 2024	20.565	-0.11	-0.53%	20.565	20.565	0
05 Jun 2024	20.675	0.00	0.02%	20.675	20.675	0
04 Jun 2024	20.67	-0.16	-0.77%	20.67	20.67	2,865
03 Jun 2024	20.83	0.00	0.00%	20.83	20.83	0
31 May 2024	20.83	0.05	0.26%	20.675	20.83	719
30 May 2024	20.775	0.00	0.00%	20.775	20.775	0
29 May 2024	20.775	0.00	0.00%	20.775	20.775	0
28 May 2024	20.775	0.00	0.00%	20.775	20.775	0
27 May 2024	20.775	0.23	1.12%	20.775	20.775	0

Download more Pacers ETFs ICAV Historical Data

Pacers ETFs ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions