We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:ICOV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.40% | 138.38 | 138.33 | 150.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.93 | 138.35 | 138.83 | 2,948 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 138.38 | -0.55 | -0.40% | 138.35 | 138.93 | 2,948 |
| 06 Jun 2024 | 138.93 | -0.18 | -0.13% | 138.88 | 139.12 | 1,581 |
| 05 Jun 2024 | 139.11 | 0.33 | 0.24% | 138.82 | 139.11 | 1,225 |
| 04 Jun 2024 | 138.78 | 0.08 | 0.06% | 138.53 | 139.04 | 3,825 |
| 03 Jun 2024 | 138.70 | 0.37 | 0.27% | 138.31 | 138.70 | 2,216 |
| 31 May 2024 | 138.33 | 0.23 | 0.17% | 138.06 | 138.43 | 2,758 |
| 30 May 2024 | 138.10 | -0.04 | -0.03% | 138.10 | 138.38 | 2,021 |
| 29 May 2024 | 138.14 | -0.17 | -0.12% | 138.14 | 138.55 | 4,350 |
| 28 May 2024 | 138.31 | -0.49 | -0.35% | 138.31 | 138.83 | 2,404 |
| 27 May 2024 | 138.80 | 0.23 | 0.17% | 138.40 | 138.86 | 3,066 |
| 24 May 2024 | 138.57 | 0.14 | 0.10% | 138.40 | 138.67 | 3,262 |
| 23 May 2024 | 138.43 | -0.34 | -0.25% | 138.28 | 138.81 | 3,658 |
| 22 May 2024 | 138.77 | -0.04 | -0.03% | 138.58 | 138.77 | 1,454 |
| 21 May 2024 | 138.81 | -0.05 | -0.04% | 138.64 | 138.84 | 1,513 |
| 20 May 2024 | 138.86 | -0.03 | -0.02% | 138.84 | 139.12 | 78 |
| 17 May 2024 | 138.89 | -0.31 | -0.22% | 138.84 | 139.22 | 1,100 |
| 16 May 2024 | 139.20 | -0.13 | -0.09% | 139.02 | 139.40 | 2,940 |
| 15 May 2024 | 139.33 | 0.65 | 0.47% | 138.76 | 139.33 | 10,475 |
| 14 May 2024 | 138.68 | -0.14 | -0.10% | 138.59 | 138.93 | 1,730 |
| 13 May 2024 | 138.82 | 0.14 | 0.10% | 138.63 | 138.88 | 2,786 |
| 10 May 2024 | 138.68 | 0.03 | 0.02% | 138.58 | 138.98 | 2,637 |
| 09 May 2024 | 138.65 | -0.32 | -0.23% | 138.60 | 139.00 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
