Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
VanEck Vectors Smart Home Acti (ICAVE)
VanEck Vectors Smart Home Acti (ICAVE) Historical

ICAVE VanEck Vectors Smart Home Acti

10.40

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Vectors Smart Home Acti	EU:ICAVE	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

VanEck Vectors Smart Hom... (ICAVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	10.40	0.00	0.00%	10.40	10.40	0
07 May 2024	10.40	0.00	0.00%	10.40	10.40	0
06 May 2024	10.40	0.00	0.00%	10.40	10.40	0
03 May 2024	10.40	0.00	0.00%	10.40	10.40	0
02 May 2024	10.40	0.00	0.00%	10.40	10.40	0
30 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
29 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
26 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
25 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
24 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
23 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
22 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
19 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
18 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
17 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
16 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
15 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
12 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
11 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
10 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0
09 Apr 2024	10.40	0.00	0.00%	10.40	10.40	0

Download more VanEck Vectors Smart Home Acti Historical Data

VanEck Vectors Smart Hom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions