iShares MSCI Brazil UCITS ETF USD Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Brazil UCITS ETF USD	EU:IBZL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.179	0.95%	19.06	18.74	19.15

High Price	Low Price	Open Price	Traded	Last Trade
19.06	18.74	18.761	5,154	16:40:00

iShares MSCI Brazil UCIT... (IBZL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.06	0.18	0.95%	18.74	19.06	5,154
16 Jan 2025	18.881	0.12	0.64%	18.874	19.167	40,338
15 Jan 2025	18.76	0.30	1.60%	18.413	18.76	10,125
14 Jan 2025	18.464	-0.06	-0.32%	18.396	18.65	17,071
13 Jan 2025	18.523	0.22	1.21%	18.26	18.547	16,609
10 Jan 2025	18.301	-0.17	-0.90%	18.30	18.64	8,023
09 Jan 2025	18.468	0.14	0.74%	18.173	18.514	8,477
08 Jan 2025	18.333	-0.25	-1.35%	18.247	18.616	7,685
07 Jan 2025	18.584	0.34	1.87%	18.16	18.60	12,479
06 Jan 2025	18.242	0.13	0.70%	17.951	18.30	8,633
03 Jan 2025	18.115	-0.24	-1.31%	18.075	18.39	18,933
02 Jan 2025	18.355	0.27	1.49%	17.882	18.40	13,665
31 Dec 2024	18.086	0.20	1.14%	17.93	18.099	340
30 Dec 2024	17.883	0.08	0.46%	17.73	18.03	16,559
27 Dec 2024	17.801	-0.33	-1.84%	17.801	18.032	24,619
24 Dec 2024	18.135	0.15	0.85%	18.099	18.177	1,776
23 Dec 2024	17.983	-0.32	-1.75%	17.983	18.49	4,551
20 Dec 2024	18.303	0.05	0.25%	18.094	18.394	18,368
19 Dec 2024	18.258	-0.03	-0.16%	17.826	18.30	43,837
18 Dec 2024	18.287	-0.33	-1.79%	18.28	18.92	14,114