iShares MSCI Brazil UCITS ETF USD Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Brazil UCITS ETF USD	EU:IBZL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.02%	20.93	20.61	21.21

High Price	Low Price	Open Price	Traded	Last Trade
21.05	20.80	21.05	1,070	16:40:00

iShares MSCI Brazil UCIT... (IBZL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	20.93	0.00	-0.02%	20.80	21.05	1,070
04 Jul 2024	20.934	0.23	1.13%	20.75	21.189	5,023
03 Jul 2024	20.70	0.44	2.15%	20.352	20.78	9,393
02 Jul 2024	20.264	-0.44	-2.13%	20.264	20.484	7,163
01 Jul 2024	20.705	0.04	0.18%	20.40	20.778	9,336
28 Jun 2024	20.667	0.08	0.37%	20.46	21.131	6,253
27 Jun 2024	20.59	0.06	0.28%	20.59	20.84	6,124
26 Jun 2024	20.532	-0.21	-1.03%	20.464	20.915	5,256
25 Jun 2024	20.745	-0.24	-1.12%	20.745	21.143	5,215
24 Jun 2024	20.98	0.39	1.89%	20.69	21.082	10,640
21 Jun 2024	20.59	0.05	0.24%	20.48	20.797	1,965
20 Jun 2024	20.54	0.43	2.14%	20.54	20.812	6,266
19 Jun 2024	20.11	-0.36	-1.74%	20.10	20.474	4,402
18 Jun 2024	20.467	0.23	1.13%	20.18	20.50	12,896
17 Jun 2024	20.238	-0.49	-2.37%	20.20	20.68	9,113
14 Jun 2024	20.729	0.21	1.02%	20.477	20.729	15,247
13 Jun 2024	20.52	-0.27	-1.29%	20.208	20.58	9,233
12 Jun 2024	20.788	-0.63	-2.92%	20.69	21.44	13,993
11 Jun 2024	21.413	0.09	0.43%	21.20	21.54	3,302
10 Jun 2024	21.321	-0.43	-1.97%	21.15	21.327	8,719
07 Jun 2024	21.75	-0.08	-0.37%	21.59	21.944	5,928