We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil UCITS ETF USD | EU:IBZL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -2.05% | 17.912 | 17.93 | 17.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.981 | 17.826 | 17.955 | 17,636 | 11:01:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 18.287 | -0.33 | -1.79% | 18.28 | 18.92 | 14,114 |
| 17 Dec 2024 | 18.62 | -0.31 | -1.64% | 18.45 | 18.772 | 29,270 |
| 16 Dec 2024 | 18.93 | -0.17 | -0.90% | 18.874 | 19.127 | 43,373 |
| 13 Dec 2024 | 19.101 | -0.40 | -2.05% | 19.101 | 19.50 | 2,897 |
| 12 Dec 2024 | 19.50 | 0.06 | 0.30% | 19.475 | 20.20 | 13,221 |
| 11 Dec 2024 | 19.442 | 0.02 | 0.09% | 19.359 | 19.55 | 8,486 |
| 10 Dec 2024 | 19.425 | 0.27 | 1.39% | 19.10 | 19.525 | 3,993 |
| 09 Dec 2024 | 19.158 | 0.07 | 0.36% | 19.031 | 19.31 | 9,956 |
| 06 Dec 2024 | 19.09 | -0.39 | -1.98% | 19.05 | 19.642 | 9,837 |
| 05 Dec 2024 | 19.475 | 0.25 | 1.32% | 19.20 | 19.598 | 11,422 |
| 04 Dec 2024 | 19.222 | 0.09 | 0.44% | 19.05 | 19.25 | 18,914 |
| 03 Dec 2024 | 19.137 | 0.09 | 0.46% | 18.94 | 19.188 | 13,087 |
| 02 Dec 2024 | 19.049 | -0.24 | -1.22% | 18.975 | 19.399 | 9,631 |
| 29 Nov 2024 | 19.284 | -0.27 | -1.36% | 18.86 | 19.467 | 38,780 |
| 28 Nov 2024 | 19.55 | -0.79 | -3.90% | 19.51 | 20.106 | 18,558 |
| 27 Nov 2024 | 20.344 | -0.35 | -1.70% | 20.30 | 20.747 | 1,032 |
| 26 Nov 2024 | 20.696 | 0.15 | 0.74% | 20.436 | 20.789 | 6,731 |
| 25 Nov 2024 | 20.544 | -0.21 | -1.02% | 20.544 | 20.778 | 3,123 |
| 22 Nov 2024 | 20.756 | 0.61 | 3.03% | 20.263 | 20.756 | 1,297 |
| 21 Nov 2024 | 20.145 | -0.20 | -0.99% | 20.055 | 20.475 | 11,956 |
| 20 Nov 2024 | 20.347 | -0.04 | -0.22% | 20.346 | 20.452 | 538 |
| 19 Nov 2024 | 20.391 | -0.08 | -0.40% | 20.289 | 20.586 | 2,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
