We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 1 to 3yr UCITS ETF | EU:IBTS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.07% | 118.40 | 117.80 | 118.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.40 | 118.30 | 118.31 | 574 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 118.40 | 0.08 | 0.07% | 118.30 | 118.40 | 574 |
| 25 Jul 2024 | 118.32 | 0.02 | 0.02% | 118.32 | 118.61 | 1,526 |
| 24 Jul 2024 | 118.30 | 0.32 | 0.27% | 118.20 | 118.46 | 1,229 |
| 23 Jul 2024 | 117.98 | 0.19 | 0.16% | 117.64 | 117.98 | 92 |
| 22 Jul 2024 | 117.79 | 0.07 | 0.06% | 117.66 | 117.97 | 163 |
| 19 Jul 2024 | 117.72 | 0.10 | 0.09% | 117.72 | 117.93 | 1,974 |
| 18 Jul 2024 | 117.62 | 0.30 | 0.26% | 117.34 | 117.62 | 5,417 |
| 17 Jul 2024 | 117.32 | -0.53 | -0.45% | 117.17 | 117.68 | 531 |
| 16 Jul 2024 | 117.85 | 0.36 | 0.31% | 117.70 | 117.90 | 343 |
| 15 Jul 2024 | 117.49 | 0.05 | 0.04% | 117.40 | 117.72 | 3,208 |
| 12 Jul 2024 | 117.44 | -0.39 | -0.33% | 117.44 | 117.85 | 99 |
| 11 Jul 2024 | 117.83 | -0.22 | -0.19% | 117.64 | 118.13 | 468 |
| 10 Jul 2024 | 118.05 | -0.11 | -0.09% | 118.01 | 118.20 | 138 |
| 09 Jul 2024 | 118.16 | 0.38 | 0.32% | 117.94 | 118.16 | 663 |
| 08 Jul 2024 | 117.78 | -0.23 | -0.19% | 117.77 | 118.00 | 341 |
| 05 Jul 2024 | 118.01 | 0.11 | 0.09% | 117.89 | 118.01 | 282 |
| 04 Jul 2024 | 117.90 | -0.11 | -0.09% | 117.90 | 118.21 | 978 |
| 03 Jul 2024 | 118.01 | -0.79 | -0.66% | 118.00 | 118.41 | 957 |
| 02 Jul 2024 | 118.80 | 0.55 | 0.47% | 118.68 | 118.84 | 2,146 |
| 01 Jul 2024 | 118.25 | -0.81 | -0.68% | 118.17 | 118.48 | 816 |
| 28 Jun 2024 | 119.06 | 0.12 | 0.10% | 118.91 | 119.06 | 1,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
