ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,179.80
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ETC BTCE INAV (IBTCE)

  6. ETC BTCE INAV (IBTCE) Historical

IBTCE ETC BTCE INAV

22.82
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETC BTCE INAV EU:IBTCE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETC BTCE INAV (IBTCE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202422.820.000.00%22.8222.820
09 May 202422.820.000.00%22.8222.820
08 May 202422.820.000.00%22.8222.820
07 May 202422.820.000.00%22.8222.820
06 May 202422.820.000.00%22.8222.820
03 May 202422.820.000.00%22.8222.820
02 May 202422.820.000.00%22.8222.820
30 Apr 202422.820.000.00%22.8222.820
29 Apr 202422.820.000.00%22.8222.820
26 Apr 202422.820.000.00%22.8222.820
25 Apr 202422.820.000.00%22.8222.820
24 Apr 202422.820.000.00%22.8222.820
23 Apr 202422.820.000.00%22.8222.820
22 Apr 202422.820.000.00%22.8222.820
19 Apr 202422.820.000.00%22.8222.820
18 Apr 202422.820.000.00%22.8222.820
17 Apr 202422.820.000.00%22.8222.820
16 Apr 202422.820.000.00%22.8222.820
15 Apr 202422.820.000.00%22.8222.820
12 Apr 202422.820.000.00%22.8222.820
Download more ETC BTCE INAV Historical Data

Your Recent History

EU
IBTCE
ETC BTCE INAV
USOTC
VRCI
Verde Science (CE)
COIN
TWERKBTC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved