We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibersol | EU:IBS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.52 | 8.52 | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 8.52 | 8.52 | 5,082 | 14:24:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 8.52 | -0.02 | -0.23% | 8.50 | 8.56 | 5,548 |
| 28 Feb 2025 | 8.54 | 0.08 | 0.95% | 8.50 | 8.54 | 5,612 |
| 27 Feb 2025 | 8.46 | -0.04 | -0.47% | 8.44 | 8.54 | 7,318 |
| 26 Feb 2025 | 8.50 | 0.04 | 0.47% | 8.46 | 8.52 | 5,245 |
| 25 Feb 2025 | 8.46 | -0.08 | -0.94% | 8.40 | 8.54 | 31,728 |
| 24 Feb 2025 | 8.54 | 0.08 | 0.95% | 8.48 | 8.56 | 12,931 |
| 21 Feb 2025 | 8.46 | 0.02 | 0.24% | 8.42 | 8.56 | 27,377 |
| 20 Feb 2025 | 8.44 | -0.06 | -0.71% | 8.34 | 8.60 | 21,065 |
| 19 Feb 2025 | 8.50 | 0.10 | 1.19% | 8.32 | 8.66 | 25,882 |
| 18 Feb 2025 | 8.40 | 0.06 | 0.72% | 8.12 | 8.40 | 13,243 |
| 17 Feb 2025 | 8.34 | 0.30 | 3.73% | 8.04 | 8.36 | 10,021 |
| 14 Feb 2025 | 8.04 | 0.02 | 0.25% | 8.00 | 8.08 | 17,071 |
| 13 Feb 2025 | 8.02 | -0.02 | -0.25% | 8.00 | 8.08 | 10,159 |
| 12 Feb 2025 | 8.04 | 0.02 | 0.25% | 8.00 | 8.06 | 15,402 |
| 11 Feb 2025 | 8.02 | 0.10 | 1.26% | 7.94 | 8.12 | 15,523 |
| 10 Feb 2025 | 7.92 | -0.12 | -1.49% | 7.92 | 8.06 | 15,067 |
| 07 Feb 2025 | 8.04 | 0.00 | 0.00% | 8.04 | 8.12 | 7,957 |
| 06 Feb 2025 | 8.04 | -0.02 | -0.25% | 8.04 | 8.28 | 25,223 |
| 05 Feb 2025 | 8.06 | -0.38 | -4.50% | 7.96 | 8.44 | 18,201 |
| 04 Feb 2025 | 8.44 | -0.02 | -0.24% | 8.34 | 8.50 | 11,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 8.56 | 8.40 | 8.48 | 11,090 | -0.02 | -0.23% |
| 1 Month | 8.50 | 8.66 | 7.92 | 8.28 | 15,112 | 0.02 | 0.24% |
| 3 Months | 7.46 | 9.12 | 7.34 | 8.19 | 15,330 | 1.06 | 14.21% |
| 6 Months | 7.26 | 9.12 | 6.98 | 7.76 | 13,376 | 1.26 | 17.36% |
| 1 Year | 6.50 | 9.12 | 6.40 | 7.35 | 16,538 | 2.02 | 31.08% |
| 3 Years | 5.10 | 9.12 | 5.00 | 6.74 | 15,867 | 3.42 | 67.06% |
| 5 Years | 7.80 | 9.12 | 3.59 | 6.08 | 18,992 | 0.72 | 9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
