iShares Euro Govt Bond 1 to 3yr UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Euro Govt Bond 1 to 3yr UCITS ETF	EU:IBGS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.11%	141.60	141.52	141.60

High Price	Low Price	Open Price	Traded	Last Trade
141.60	141.45	141.53	1,939	16:35:16

iShares Euro Govt Bond 1... (IBGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	141.60	0.16	0.11%	141.45	141.60	1,939
25 Jul 2024	141.44	0.00	0.00%	141.43	141.57	4,361
24 Jul 2024	141.44	0.15	0.11%	141.31	141.44	170
23 Jul 2024	141.29	0.07	0.05%	141.17	141.42	1,291
22 Jul 2024	141.22	-0.13	-0.09%	141.22	141.39	431
19 Jul 2024	141.35	-0.05	-0.04%	141.25	141.40	1,511
18 Jul 2024	141.40	0.16	0.11%	141.30	141.41	3,900
17 Jul 2024	141.24	-0.01	-0.01%	141.23	141.36	524
16 Jul 2024	141.25	0.10	0.07%	141.21	141.33	1,498
15 Jul 2024	141.15	0.06	0.04%	141.13	141.19	2,262
12 Jul 2024	141.09	-0.08	-0.06%	141.03	141.16	5,039
11 Jul 2024	141.17	0.30	0.21%	140.82	141.17	9,475
10 Jul 2024	140.87	0.06	0.04%	140.65	140.92	3,992
09 Jul 2024	140.81	-0.03	-0.02%	140.74	140.82	2,456
08 Jul 2024	140.84	0.07	0.05%	140.73	140.86	3,049
05 Jul 2024	140.77	0.20	0.14%	140.65	140.77	1,353
04 Jul 2024	140.57	-0.06	-0.04%	140.57	140.74	2,747
03 Jul 2024	140.63	0.08	0.06%	140.51	140.69	277
02 Jul 2024	140.55	0.00	0.00%	140.49	140.75	2,841
01 Jul 2024	140.55	-0.08	-0.06%	140.45	140.63	1,418
28 Jun 2024	140.63	0.06	0.04%	140.48	140.70	1,346