We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Govt Bond 1 to 3yr UCITS ETF | EU:IBGS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.08% | 142.12 | 141.70 | 143.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.25 | 142.12 | 142.21 | 3,233 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 142.23 | 0.13 | 0.09% | 142.11 | 142.26 | 5,257 |
| 20 Jan 2025 | 142.10 | -0.06 | -0.04% | 142.09 | 142.25 | 14,064 |
| 17 Jan 2025 | 142.16 | -0.03 | -0.02% | 142.10 | 142.21 | 13,372 |
| 16 Jan 2025 | 142.19 | 0.10 | 0.07% | 141.85 | 142.19 | 10,032 |
| 15 Jan 2025 | 142.09 | 0.25 | 0.18% | 141.82 | 142.09 | 5,826 |
| 14 Jan 2025 | 141.84 | 0.03 | 0.02% | 141.76 | 141.87 | 10,727 |
| 13 Jan 2025 | 141.81 | -0.10 | -0.07% | 141.75 | 141.95 | 1,502 |
| 10 Jan 2025 | 141.91 | -0.12 | -0.08% | 141.80 | 141.98 | 2,707 |
| 09 Jan 2025 | 142.03 | -0.08 | -0.06% | 141.99 | 142.05 | 635 |
| 08 Jan 2025 | 142.11 | 0.06 | 0.04% | 142.01 | 142.24 | 2,572 |
| 07 Jan 2025 | 142.05 | 0.04 | 0.03% | 142.05 | 142.14 | 2,305 |
| 06 Jan 2025 | 142.01 | -0.16 | -0.11% | 141.94 | 142.10 | 2,663 |
| 03 Jan 2025 | 142.17 | -0.10 | -0.07% | 142.11 | 142.27 | 8,296 |
| 02 Jan 2025 | 142.27 | -0.03 | -0.02% | 142.27 | 142.53 | 1,982 |
| 31 Dec 2024 | 142.30 | 0.00 | 0.00% | 142.16 | 142.54 | 430 |
| 30 Dec 2024 | 142.30 | 0.11 | 0.08% | 142.21 | 142.42 | 1,931 |
| 27 Dec 2024 | 142.19 | 0.00 | 0.00% | 142.19 | 142.46 | 961 |
| 24 Dec 2024 | 142.19 | 0.02 | 0.01% | 141.62 | 142.19 | 217 |
| 23 Dec 2024 | 142.17 | -0.08 | -0.06% | 142.06 | 142.42 | 5,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
