We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Govt Bond 15 to 30yr UCITS ETF | EU:IBGL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.01 | 1.75% | 175.47 | 175.38 | 175.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.52 | 172.60 | 172.97 | 1,728 | 15:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 172.46 | -0.62 | -0.36% | 172.26 | 173.90 | 1,032 |
| 13 Jan 2025 | 173.08 | -1.19 | -0.68% | 172.56 | 173.42 | 1,069 |
| 10 Jan 2025 | 174.27 | -0.48 | -0.27% | 173.67 | 174.27 | 1,162 |
| 09 Jan 2025 | 174.75 | -0.75 | -0.43% | 174.06 | 175.15 | 4,441 |
| 08 Jan 2025 | 175.50 | -1.43 | -0.81% | 175.20 | 177.14 | 1,849 |
| 07 Jan 2025 | 176.93 | -0.99 | -0.56% | 176.83 | 178.00 | 781 |
| 06 Jan 2025 | 177.92 | -0.13 | -0.07% | 177.61 | 178.17 | 1,969 |
| 03 Jan 2025 | 178.05 | -1.50 | -0.84% | 178.05 | 179.42 | 994 |
| 02 Jan 2025 | 179.55 | -0.82 | -0.45% | 179.54 | 180.82 | 2,523 |
| 31 Dec 2024 | 180.37 | 0.77 | 0.43% | 180.37 | 181.39 | 396 |
| 30 Dec 2024 | 179.60 | 0.41 | 0.23% | 179.00 | 179.67 | 601 |
| 27 Dec 2024 | 179.19 | -1.70 | -0.94% | 179.00 | 180.59 | 733 |
| 24 Dec 2024 | 180.89 | -0.36 | -0.20% | 180.01 | 181.43 | 173 |
| 23 Dec 2024 | 181.25 | -0.74 | -0.41% | 181.01 | 181.88 | 877 |
| 20 Dec 2024 | 181.99 | 0.43 | 0.24% | 180.82 | 182.35 | 2,527 |
| 19 Dec 2024 | 181.56 | -1.87 | -1.02% | 181.30 | 182.40 | 353 |
| 18 Dec 2024 | 183.43 | -0.22 | -0.12% | 182.80 | 183.74 | 238 |
| 17 Dec 2024 | 183.65 | 0.22 | 0.12% | 183.24 | 183.65 | 468 |
| 16 Dec 2024 | 183.43 | -0.21 | -0.11% | 182.87 | 183.95 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
