BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.37
0.18%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.45
0.02%
Brent Oil
72.055
-0.47%
Bitcoin
95,549.98
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. iShares Euro Govt Bond 15 to 30yr UCITS ETF (IBGL)

  7. iShares Euro Govt Bond 15 to 30yr UCITS ETF (IBGL) Historical

IBGL iShares Euro Govt Bond 15 to 30yr UCITS ETF

185.22
0.61 (0.33%)
Last Updated: 08:20:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Euro Govt Bond 15 to 30yr UCITS ETF EU:IBGL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.61 0.33% 185.22 185.54 185.76
High Price Low Price Open Price Traded Last Trade
185.36 185.22 185.24 1,288 08:20:47

iShares Euro Govt Bond 1... (IBGL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024183.170.000.00%183.17183.170
26 Nov 2024183.17-0.21-0.11%182.94183.7455
25 Nov 2024183.381.640.90%181.89183.401,729
22 Nov 2024181.740.620.34%179.65182.161,363
21 Nov 2024181.120.580.32%180.02181.12396
20 Nov 2024180.54-0.20-0.11%179.50180.652,915
19 Nov 2024180.740.410.23%180.74182.082,219
18 Nov 2024180.33-0.21-0.12%179.25180.33998
15 Nov 2024180.540.490.27%180.00181.00457
14 Nov 2024180.05-1.99-1.09%178.63180.20565
13 Nov 2024182.04-0.51-0.28%181.22182.75341
12 Nov 2024182.55-0.12-0.07%182.52183.564,470
11 Nov 2024182.671.520.84%181.81182.952,124
08 Nov 2024181.152.011.12%179.65181.472,286
07 Nov 2024179.14-0.95-0.53%176.78180.081,262
06 Nov 2024180.09-0.91-0.50%179.02181.711,234
05 Nov 2024181.00-0.64-0.35%180.48181.56824
04 Nov 2024181.641.160.64%180.08181.90934
01 Nov 2024180.48-0.67-0.37%180.33181.44890
31 Oct 2024181.150.070.04%179.59181.471,956
30 Oct 2024181.08-0.09-0.05%180.53182.455,107
29 Oct 2024181.17-1.37-0.75%181.05182.301,527
28 Oct 2024182.540.730.40%181.02183.06669
Download more iShares Euro Govt Bond 15 to 30yr UCITS ETF Historical Data

Your Recent History

EU
IBGL
iShares Euro Govt Bond 1...
BIT
P1PWZ0
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58