We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Govt Bond 15 to 30yr UCITS ETF | EU:IBGL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.66% | 174.95 | 174.77 | 175.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.95 | 174.48 | 174.48 | 78 | 11:51:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 173.80 | -0.22 | -0.13% | 173.60 | 173.89 | 612 |
| 03 Jul 2024 | 174.02 | 1.62 | 0.94% | 172.82 | 174.02 | 538 |
| 02 Jul 2024 | 172.40 | 0.34 | 0.20% | 171.41 | 173.10 | 641 |
| 01 Jul 2024 | 172.06 | -2.08 | -1.19% | 172.06 | 174.08 | 1,282 |
| 28 Jun 2024 | 174.14 | -0.84 | -0.48% | 173.85 | 174.89 | 4,093 |
| 27 Jun 2024 | 174.98 | -0.32 | -0.18% | 174.45 | 175.05 | 945 |
| 26 Jun 2024 | 175.30 | -1.80 | -1.02% | 175.30 | 176.94 | 881 |
| 25 Jun 2024 | 177.10 | 0.85 | 0.48% | 176.62 | 177.49 | 80 |
| 24 Jun 2024 | 176.25 | 0.00 | 0.00% | 176.02 | 177.00 | 1,099 |
| 21 Jun 2024 | 176.25 | -0.58 | -0.33% | 176.25 | 177.80 | 179 |
| 20 Jun 2024 | 176.83 | -0.06 | -0.03% | 176.03 | 177.05 | 4,523 |
| 19 Jun 2024 | 176.89 | -1.25 | -0.70% | 176.78 | 178.09 | 3,063 |
| 18 Jun 2024 | 178.14 | 1.34 | 0.76% | 176.97 | 178.14 | 1,094 |
| 17 Jun 2024 | 176.80 | -1.23 | -0.69% | 176.57 | 178.64 | 1,773 |
| 14 Jun 2024 | 178.03 | 2.66 | 1.52% | 175.80 | 178.11 | 2,605 |
| 13 Jun 2024 | 175.37 | -0.33 | -0.19% | 174.64 | 175.38 | 1,150 |
| 12 Jun 2024 | 175.70 | 3.00 | 1.74% | 173.27 | 175.70 | 2,625 |
| 11 Jun 2024 | 172.70 | -0.03 | -0.02% | 171.00 | 172.92 | 1,806 |
| 10 Jun 2024 | 172.73 | -2.89 | -1.65% | 172.55 | 174.93 | 6,028 |
| 07 Jun 2024 | 175.62 | -1.65 | -0.93% | 175.40 | 177.16 | 463 |
| 06 Jun 2024 | 177.27 | -1.13 | -0.63% | 176.50 | 178.32 | 3,296 |
| 05 Jun 2024 | 178.40 | 1.14 | 0.64% | 176.88 | 178.40 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
