We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Dec 2027 Term Corp Ucits Etf Eur Dist | EU:IBE7 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.08% | 5.215 | 5.006 | 5.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.215 | 5.215 | 5.215 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 5.215 | 0.00 | -0.08% | 5.215 | 5.215 | 0 |
| 03 Dec 2024 | 5.219 | 0.00 | 0.04% | 5.219 | 5.219 | 0 |
| 02 Dec 2024 | 5.217 | 0.01 | 0.19% | 5.217 | 5.217 | 0 |
| 29 Nov 2024 | 5.207 | 0.01 | 0.12% | 5.207 | 5.207 | 0 |
| 28 Nov 2024 | 5.201 | 0.00 | -0.06% | 5.201 | 5.201 | 0 |
| 27 Nov 2024 | 5.204 | 0.01 | 0.19% | 5.204 | 5.204 | 0 |
| 26 Nov 2024 | 5.194 | -0.01 | -0.12% | 5.194 | 5.194 | 0 |
| 25 Nov 2024 | 5.20 | -0.01 | -0.10% | 5.20 | 5.20 | 0 |
| 22 Nov 2024 | 5.205 | 0.02 | 0.37% | 5.187 | 5.205 | 44,692 |
| 21 Nov 2024 | 5.186 | 0.00 | 0.10% | 5.186 | 5.186 | 0 |
| 20 Nov 2024 | 5.181 | -0.01 | -0.15% | 5.181 | 5.181 | 0 |
| 19 Nov 2024 | 5.189 | 0.00 | -0.08% | 5.189 | 5.19 | 2,834 |
| 18 Nov 2024 | 5.193 | -0.01 | -0.10% | 5.193 | 5.193 | 0 |
| 15 Nov 2024 | 5.198 | 0.01 | 0.25% | 5.198 | 5.198 | 0 |
| 14 Nov 2024 | 5.185 | 0.00 | -0.02% | 5.185 | 5.185 | 0 |
| 13 Nov 2024 | 5.186 | 0.00 | 0.00% | 5.186 | 5.186 | 0 |
| 12 Nov 2024 | 5.186 | 0.00 | -0.08% | 5.186 | 5.186 | 0 |
| 11 Nov 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.197 | 400 |
| 08 Nov 2024 | 5.18 | 0.00 | 0.10% | 5.179 | 5.182 | 3,604 |
| 07 Nov 2024 | 5.175 | 0.00 | -0.06% | 5.175 | 5.175 | 0 |
| 06 Nov 2024 | 5.178 | 0.02 | 0.39% | 5.178 | 5.178 | 0 |
| 05 Nov 2024 | 5.158 | -0.01 | -0.14% | 5.158 | 5.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
