We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Dist | EU:IBE7 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.06% | 5.152 | 5.144 | 5.163 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.152 | 5.152 | 5.152 | 0 | 15:03:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.155 | 0.00 | -0.02% | 5.155 | 5.155 | 0 |
| 03 Jan 2025 | 5.156 | -0.02 | -0.33% | 5.156 | 5.165 | 600 |
| 02 Jan 2025 | 5.173 | 0.01 | 0.14% | 5.173 | 5.173 | 0 |
| 31 Dec 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 1,787 |
| 30 Dec 2024 | 5.166 | 0.01 | 0.14% | 5.166 | 5.166 | 0 |
| 27 Dec 2024 | 5.159 | 0.00 | -0.08% | 5.159 | 5.159 | 0 |
| 24 Dec 2024 | 5.163 | 0.00 | 0.04% | 5.163 | 5.163 | 0 |
| 23 Dec 2024 | 5.161 | 0.00 | -0.06% | 5.161 | 5.161 | 0 |
| 20 Dec 2024 | 5.164 | 0.00 | -0.08% | 5.164 | 5.164 | 0 |
| 19 Dec 2024 | 5.168 | 0.00 | 0.00% | 5.168 | 5.168 | 0 |
| 18 Dec 2024 | 5.168 | 0.00 | 0.02% | 5.168 | 5.168 | 0 |
| 17 Dec 2024 | 5.167 | 0.01 | 0.14% | 5.167 | 5.167 | 0 |
| 16 Dec 2024 | 5.16 | -0.01 | -0.19% | 5.16 | 5.163 | 2,000 |
| 13 Dec 2024 | 5.17 | -0.01 | -0.14% | 5.17 | 5.17 | 0 |
| 12 Dec 2024 | 5.177 | -0.04 | -0.84% | 5.177 | 5.177 | 0 |
| 11 Dec 2024 | 5.221 | 0.00 | 0.08% | 5.221 | 5.221 | 0 |
| 10 Dec 2024 | 5.217 | 0.01 | 0.13% | 5.217 | 5.217 | 0 |
| 09 Dec 2024 | 5.21 | -0.01 | -0.17% | 5.21 | 5.217 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
