We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Dec 2027 Term Corp Ucits Etf Eur Dist | EU:IBE7 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.14% | 5.117 | 5.05 | 5.131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.117 | 5.114 | 5.114 | 3,027 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.11 | 0.00 | 0.04% | 5.11 | 5.11 | 0 |
| 18 Jul 2024 | 5.108 | 0.00 | -0.02% | 5.108 | 5.108 | 0 |
| 17 Jul 2024 | 5.109 | 0.00 | 0.06% | 5.109 | 5.109 | 0 |
| 16 Jul 2024 | 5.106 | 0.00 | -0.06% | 5.106 | 5.106 | 0 |
| 15 Jul 2024 | 5.109 | 0.01 | 0.20% | 5.101 | 5.109 | 50 |
| 12 Jul 2024 | 5.099 | -0.01 | -0.16% | 5.099 | 5.109 | 3,088 |
| 11 Jul 2024 | 5.107 | 0.02 | 0.35% | 5.091 | 5.119 | 2,052 |
| 10 Jul 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 0 |
| 09 Jul 2024 | 5.093 | 0.00 | 0.04% | 5.093 | 5.093 | 0 |
| 08 Jul 2024 | 5.091 | 0.00 | 0.04% | 5.091 | 5.091 | 0 |
| 05 Jul 2024 | 5.089 | 0.01 | 0.16% | 5.085 | 5.089 | 1,767 |
| 04 Jul 2024 | 5.081 | -0.01 | -0.18% | 5.081 | 5.081 | 0 |
| 03 Jul 2024 | 5.09 | 0.01 | 0.18% | 5.078 | 5.09 | 3,670 |
| 02 Jul 2024 | 5.081 | 0.00 | -0.06% | 5.077 | 5.081 | 50,452 |
| 01 Jul 2024 | 5.084 | 0.00 | 0.02% | 5.076 | 5.084 | 526 |
| 28 Jun 2024 | 5.083 | 0.00 | 0.08% | 5.083 | 5.083 | 0 |
| 27 Jun 2024 | 5.079 | 0.00 | -0.06% | 5.079 | 5.079 | 0 |
| 26 Jun 2024 | 5.082 | 0.00 | -0.02% | 5.082 | 5.082 | 0 |
| 25 Jun 2024 | 5.083 | 0.01 | 0.18% | 5.083 | 5.083 | 0 |
| 24 Jun 2024 | 5.074 | -0.01 | -0.12% | 5.074 | 5.081 | 1,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
