We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Dec 2025 Term Corp Ucits Etf Eur Dist | EU:IBE5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.043 | 5.00 | 5.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.043 | 5.043 | 5.043 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.043 | 0.00 | 0.02% | 5.043 | 5.043 | 0 |
| 04 Jul 2024 | 5.042 | 0.00 | 0.10% | 5.042 | 5.042 | 0 |
| 03 Jul 2024 | 5.037 | 0.00 | 0.02% | 5.037 | 5.037 | 0 |
| 02 Jul 2024 | 5.036 | 0.00 | -0.06% | 5.036 | 5.036 | 0 |
| 01 Jul 2024 | 5.039 | 0.00 | 0.06% | 5.035 | 5.04 | 52,354 |
| 28 Jun 2024 | 5.036 | 0.00 | 0.02% | 5.035 | 5.036 | 20 |
| 27 Jun 2024 | 5.035 | 0.00 | 0.06% | 5.035 | 5.035 | 0 |
| 26 Jun 2024 | 5.032 | 0.00 | 0.00% | 5.032 | 5.032 | 0 |
| 25 Jun 2024 | 5.032 | 0.00 | -0.02% | 5.032 | 5.032 | 0 |
| 24 Jun 2024 | 5.033 | 0.00 | -0.08% | 5.033 | 5.033 | 0 |
| 21 Jun 2024 | 5.037 | 0.01 | 0.14% | 5.029 | 5.037 | 20 |
| 20 Jun 2024 | 5.03 | 0.00 | 0.02% | 5.03 | 5.03 | 0 |
| 19 Jun 2024 | 5.029 | 0.00 | -0.02% | 5.029 | 5.029 | 0 |
| 18 Jun 2024 | 5.03 | 0.00 | 0.06% | 5.024 | 5.031 | 30,714 |
| 17 Jun 2024 | 5.027 | 0.00 | -0.02% | 5.027 | 5.027 | 0 |
| 14 Jun 2024 | 5.028 | 0.00 | 0.04% | 5.028 | 5.028 | 0 |
| 13 Jun 2024 | 5.026 | -0.05 | -0.99% | 5.026 | 5.026 | 0 |
| 12 Jun 2024 | 5.076 | 0.01 | 0.16% | 5.072 | 5.076 | 18,360 |
| 11 Jun 2024 | 5.068 | 0.00 | 0.06% | 5.068 | 5.068 | 0 |
| 10 Jun 2024 | 5.065 | -0.01 | -0.26% | 5.065 | 5.065 | 0 |
| 07 Jun 2024 | 5.078 | 0.01 | 0.12% | 5.078 | 5.078 | 50 |
| 06 Jun 2024 | 5.072 | 0.00 | 0.04% | 5.067 | 5.072 | 2,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
