We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Corp Bond Large Cap UCITS ETF | EU:IBCX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.06 | 121.25 | 123.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 122.06 | 0.02 | 0.02% | 121.83 | 122.28 | 855 |
| 01 Jul 2024 | 122.04 | -0.24 | -0.20% | 121.89 | 122.28 | 2,028 |
| 28 Jun 2024 | 122.28 | 0.12 | 0.10% | 122.17 | 122.37 | 594 |
| 27 Jun 2024 | 122.16 | 0.13 | 0.11% | 121.94 | 122.20 | 5,223 |
| 26 Jun 2024 | 122.03 | -0.37 | -0.30% | 122.03 | 122.34 | 174 |
| 25 Jun 2024 | 122.40 | 0.12 | 0.10% | 122.19 | 122.60 | 2,338 |
| 24 Jun 2024 | 122.28 | -0.05 | -0.04% | 121.96 | 122.33 | 1,003 |
| 21 Jun 2024 | 122.33 | 0.27 | 0.22% | 122.11 | 122.51 | 1,580 |
| 20 Jun 2024 | 122.06 | 0.01 | 0.01% | 121.98 | 122.27 | 396 |
| 19 Jun 2024 | 122.05 | -0.28 | -0.23% | 122.05 | 122.72 | 1,579 |
| 18 Jun 2024 | 122.33 | 0.41 | 0.34% | 121.85 | 122.33 | 1,476 |
| 17 Jun 2024 | 121.92 | -0.26 | -0.21% | 121.91 | 122.40 | 3,635 |
| 14 Jun 2024 | 122.18 | 0.02 | 0.02% | 121.97 | 122.39 | 328 |
| 13 Jun 2024 | 122.16 | -0.61 | -0.50% | 121.70 | 122.32 | 2,212 |
| 12 Jun 2024 | 122.77 | 0.42 | 0.34% | 121.98 | 123.20 | 8,950 |
| 11 Jun 2024 | 122.35 | 0.28 | 0.23% | 121.85 | 122.35 | 618 |
| 10 Jun 2024 | 122.07 | -0.29 | -0.24% | 121.95 | 122.34 | 989 |
| 07 Jun 2024 | 122.36 | -0.49 | -0.40% | 122.17 | 122.68 | 314 |
| 06 Jun 2024 | 122.85 | 0.10 | 0.08% | 122.58 | 122.86 | 697 |
| 05 Jun 2024 | 122.75 | 0.05 | 0.04% | 122.68 | 122.88 | 567 |
| 04 Jun 2024 | 122.70 | 0.09 | 0.07% | 122.62 | 122.90 | 2,315 |
| 03 Jun 2024 | 122.61 | 0.47 | 0.38% | 121.92 | 122.61 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
