IBCX iShares Euro Corp Bond Large Cap UCITS ETF

124.94

-0.31 (-0.25%)

31 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Euro Corp Bond Large Cap UCITS ETF	EU:IBCX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.25%	124.94	124.75	125.25

High Price	Low Price	Open Price	Traded	Last Trade
125.25	124.94	125.25	826	13:05:00

iShares Euro Corp Bond L... (IBCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	124.94	-0.31	-0.25%	124.94	125.25	826
30 Dec 2024	125.25	0.03	0.02%	124.75	125.25	3,051
27 Dec 2024	125.22	0.03	0.02%	124.79	125.22	728
24 Dec 2024	125.19	-0.22	-0.18%	124.90	125.29	484
23 Dec 2024	125.41	0.23	0.18%	125.20	125.49	2,144
20 Dec 2024	125.18	0.12	0.10%	125.01	125.42	783
19 Dec 2024	125.06	-0.65	-0.52%	125.06	125.29	2,080
18 Dec 2024	125.71	-0.08	-0.06%	125.47	125.71	6,944
17 Dec 2024	125.79	-0.03	-0.02%	125.51	125.79	701
16 Dec 2024	125.82	-0.04	-0.03%	125.66	125.83	1,804
13 Dec 2024	125.86	-0.25	-0.20%	125.73	125.99	1,104
12 Dec 2024	126.11	-1.20	-0.94%	126.08	126.41	1,866
11 Dec 2024	127.31	-0.05	-0.04%	127.25	127.42	863
10 Dec 2024	127.36	0.06	0.05%	127.20	127.36	361
09 Dec 2024	127.30	0.00	0.00%	127.17	127.60	297
06 Dec 2024	127.30	0.14	0.11%	126.96	127.38	445
05 Dec 2024	127.16	-0.05	-0.04%	127.00	127.27	1,013
04 Dec 2024	127.21	-0.01	-0.01%	126.93	127.21	1,089
03 Dec 2024	127.22	-0.06	-0.05%	126.80	127.22	210
02 Dec 2024	127.28	0.32	0.25%	126.74	127.28	1,378