We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Corp Bond Large Cap UCITS ETF | EU:IBCX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.10% | 125.80 | 125.10 | 145.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.86 | 125.62 | 125.78 | 255 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 125.93 | -0.38 | -0.30% | 125.78 | 126.23 | 575 |
| 10 Feb 2025 | 126.31 | 0.12 | 0.10% | 126.04 | 126.31 | 245 |
| 07 Feb 2025 | 126.19 | -0.18 | -0.14% | 125.94 | 126.26 | 507 |
| 06 Feb 2025 | 126.37 | 0.25 | 0.20% | 126.08 | 126.37 | 255 |
| 05 Feb 2025 | 126.12 | 0.04 | 0.03% | 126.12 | 126.36 | 3,826 |
| 04 Feb 2025 | 126.08 | -0.07 | -0.06% | 125.79 | 126.08 | 780 |
| 03 Feb 2025 | 126.15 | 0.37 | 0.29% | 125.79 | 126.47 | 8,119 |
| 31 Jan 2025 | 125.78 | 0.61 | 0.49% | 125.26 | 125.79 | 916 |
| 30 Jan 2025 | 125.17 | 0.24 | 0.19% | 124.90 | 125.31 | 180 |
| 29 Jan 2025 | 124.93 | 0.06 | 0.05% | 124.63 | 125.00 | 2,507 |
| 28 Jan 2025 | 124.87 | -0.04 | -0.03% | 124.68 | 124.87 | 146 |
| 27 Jan 2025 | 124.91 | 0.25 | 0.20% | 124.71 | 125.13 | 2,064 |
| 24 Jan 2025 | 124.66 | -0.10 | -0.08% | 124.50 | 124.80 | 2,523 |
| 23 Jan 2025 | 124.76 | -0.23 | -0.18% | 124.63 | 124.86 | 2,512 |
| 22 Jan 2025 | 124.99 | 0.00 | 0.00% | 124.99 | 124.99 | 0 |
| 21 Jan 2025 | 124.99 | 0.29 | 0.23% | 124.75 | 124.99 | 645 |
| 20 Jan 2025 | 124.70 | -0.08 | -0.06% | 124.43 | 124.82 | 1,957 |
| 17 Jan 2025 | 124.78 | 0.12 | 0.10% | 124.64 | 124.79 | 150 |
| 16 Jan 2025 | 124.66 | 0.26 | 0.21% | 124.21 | 124.66 | 174 |
| 15 Jan 2025 | 124.40 | 0.51 | 0.41% | 123.80 | 124.45 | 279 |
| 14 Jan 2025 | 123.89 | -0.05 | -0.04% | 123.75 | 124.00 | 824 |
| 13 Jan 2025 | 123.94 | -0.12 | -0.10% | 123.71 | 124.20 | 1,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
