We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Inflation Linked Govt Bond UCITS ETF | EU:IBCI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | 0.00% | 225.94 | 223.00 | 226.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.29 | 225.14 | 225.14 | 5,002 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 225.94 | -0.01 | 0.00% | 225.14 | 226.29 | 5,002 |
| 25 Jul 2024 | 225.95 | 0.08 | 0.04% | 225.20 | 226.23 | 1,526 |
| 24 Jul 2024 | 225.87 | -0.52 | -0.23% | 225.87 | 226.79 | 825 |
| 23 Jul 2024 | 226.39 | 0.17 | 0.08% | 226.01 | 226.67 | 1,268 |
| 22 Jul 2024 | 226.22 | -0.76 | -0.33% | 226.22 | 226.91 | 2,118 |
| 19 Jul 2024 | 226.98 | -1.14 | -0.50% | 226.68 | 227.79 | 867 |
| 18 Jul 2024 | 228.12 | 0.54 | 0.24% | 227.36 | 228.76 | 431 |
| 17 Jul 2024 | 227.58 | 0.37 | 0.16% | 227.26 | 227.80 | 1,922 |
| 16 Jul 2024 | 227.21 | 0.31 | 0.14% | 226.87 | 227.41 | 1,711 |
| 15 Jul 2024 | 226.90 | 0.14 | 0.06% | 226.26 | 226.96 | 1,002 |
| 12 Jul 2024 | 226.76 | -0.03 | -0.01% | 226.14 | 226.76 | 713 |
| 11 Jul 2024 | 226.79 | 1.00 | 0.44% | 225.57 | 226.99 | 2,255 |
| 10 Jul 2024 | 225.79 | 1.31 | 0.58% | 225.36 | 225.94 | 1,363 |
| 09 Jul 2024 | 224.48 | -1.40 | -0.62% | 224.48 | 225.85 | 1,579 |
| 08 Jul 2024 | 225.88 | 0.50 | 0.22% | 225.05 | 226.00 | 520 |
| 05 Jul 2024 | 225.38 | 1.36 | 0.61% | 224.36 | 225.46 | 1,720 |
| 04 Jul 2024 | 224.02 | -0.20 | -0.09% | 223.92 | 224.50 | 947 |
| 03 Jul 2024 | 224.22 | 1.16 | 0.52% | 223.43 | 224.50 | 857 |
| 02 Jul 2024 | 223.06 | 0.17 | 0.08% | 222.70 | 223.62 | 1,751 |
| 01 Jul 2024 | 222.89 | -0.79 | -0.35% | 222.80 | 224.17 | 1,567 |
| 28 Jun 2024 | 223.68 | -0.19 | -0.08% | 223.00 | 224.22 | 3,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
