Ion Beam Applications SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ion Beam Applications SA	EU:IBAB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.72%	13.80	13.70	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.96	13.74	13.90	23,366	16:40:00

Ion Beam Applications (IBAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	13.90	-0.06	-0.43%	13.74	13.96	17,284
29 Nov 2024	13.96	-0.04	-0.29%	13.78	14.04	13,843
28 Nov 2024	14.00	0.60	4.48%	13.70	14.00	17,584
27 Nov 2024	13.40	0.00	0.00%	13.40	13.40	0.00
26 Nov 2024	13.40	-0.38	-2.76%	13.28	13.58	10,564
25 Nov 2024	13.78	0.04	0.29%	13.70	13.94	9,375
22 Nov 2024	13.74	0.54	4.09%	13.42	13.80	23,900
21 Nov 2024	13.20	0.06	0.46%	13.12	13.86	38,751
20 Nov 2024	13.14	0.68	5.46%	12.74	13.28	21,639
19 Nov 2024	12.46	-0.28	-2.20%	12.32	12.70	13,652
18 Nov 2024	12.74	0.04	0.31%	12.52	12.86	26,229
15 Nov 2024	12.70	-0.32	-2.46%	12.70	12.94	16,145
14 Nov 2024	13.02	0.16	1.24%	12.84	13.10	14,444
13 Nov 2024	12.86	-0.32	-2.43%	12.60	13.12	34,933
12 Nov 2024	13.18	-0.30	-2.23%	13.18	13.50	21,637
11 Nov 2024	13.48	0.02	0.15%	13.40	13.60	10,837
08 Nov 2024	13.46	0.10	0.75%	13.02	13.46	11,421
07 Nov 2024	13.36	0.32	2.45%	12.92	13.36	16,547
06 Nov 2024	13.04	-0.22	-1.66%	12.84	13.64	31,400
05 Nov 2024	13.26	-0.14	-1.04%	13.14	13.38	14,963
04 Nov 2024	13.40	0.00	0.00%	13.30	13.72	17,217

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.52	14.04	13.28	13.85	14,819	0.28	2.07%
1 Month	13.38	14.04	12.32	13.24	19,218	0.42	3.14%
3 Months	10.98	15.14	10.72	13.61	25,811	2.82	25.68%
6 Months	14.46	15.14	10.70	12.98	23,447	-0.66	-4.56%
1 Year	10.50	15.14	9.31	12.14	31,566	3.30	31.43%
3 Years	14.00	19.28	8.26	13.49	24,575	-0.20	-1.43%
5 Years	13.70	20.45	6.01	12.92	28,904	0.10	0.73%