Ion Beam Applications SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ion Beam Applications SA	EU:IBAB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.42	3.21%	13.52	13.46	13.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.52	13.10	13.20	48,655	11:20:11

Ion Beam Applications (IBAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	13.10	0.52	4.13%	12.68	13.20	50,826
30 Apr 2024	12.58	-0.42	-3.23%	12.56	13.04	17,914
29 Apr 2024	13.00	0.14	1.09%	12.72	13.04	12,066
26 Apr 2024	12.86	-0.10	-0.77%	12.80	13.08	19,328
25 Apr 2024	12.96	-0.34	-2.56%	12.96	13.34	17,204
24 Apr 2024	13.30	0.00	0.00%	13.10	13.44	7,679
23 Apr 2024	13.30	0.12	0.91%	13.24	13.44	17,590
22 Apr 2024	13.18	-0.08	-0.60%	13.04	13.46	14,637
19 Apr 2024	13.26	0.02	0.15%	12.96	13.26	19,347
18 Apr 2024	13.24	0.16	1.22%	13.02	13.24	32,918
17 Apr 2024	13.08	-0.02	-0.15%	12.92	13.26	59,442
16 Apr 2024	13.10	-0.12	-0.91%	12.78	13.16	39,414
15 Apr 2024	13.22	0.00	0.00%	13.12	13.42	29,164
12 Apr 2024	13.22	-0.52	-3.78%	13.16	13.86	52,477
11 Apr 2024	13.74	0.22	1.63%	13.42	13.86	69,815
10 Apr 2024	13.52	0.10	0.75%	13.30	13.68	40,371
09 Apr 2024	13.42	-0.54	-3.87%	13.42	14.00	37,533
08 Apr 2024	13.96	0.34	2.50%	13.48	13.96	70,669
05 Apr 2024	13.62	-0.10	-0.73%	13.10	13.62	70,056
04 Apr 2024	13.72	0.08	0.59%	13.72	14.00	34,319
03 Apr 2024	13.64	0.44	3.33%	13.10	13.68	56,403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.08	13.70	12.56	12.95	25,034	0.44	3.36%
1 Month	13.32	14.00	12.56	13.36	35,708	0.20	1.50%
3 Months	10.18	14.00	9.31	11.59	53,255	3.34	32.81%
6 Months	9.64	14.00	9.31	11.27	39,488	3.88	40.25%
1 Year	16.66	17.20	8.26	11.52	33,872	-3.14	-18.85%
3 Years	17.02	20.45	8.26	14.19	24,939	-3.50	-20.56%
5 Years	16.39	20.45	6.01	13.13	30,165	-2.87	-17.51%