Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:IB27 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.09% | 5.439 | 5.39 | 5.447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.442 | 5.435 | 5.442 | 20,107 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.439 | -0.01 | -0.09% | 5.435 | 5.442 | 20,107 |
| 13 Mar 2025 | 5.444 | 0.00 | 0.09% | 5.433 | 5.444 | 215,665 |
| 12 Mar 2025 | 5.439 | -0.01 | -0.13% | 5.433 | 5.44 | 12,990 |
| 11 Mar 2025 | 5.446 | 0.00 | 0.09% | 5.435 | 5.446 | 18,407 |
| 10 Mar 2025 | 5.441 | 0.01 | 0.11% | 5.434 | 5.449 | 2,184 |
| 07 Mar 2025 | 5.435 | 0.01 | 0.11% | 5.435 | 5.445 | 5,903 |
| 06 Mar 2025 | 5.429 | -0.01 | -0.13% | 5.429 | 5.44 | 3,458 |
| 05 Mar 2025 | 5.436 | -0.03 | -0.51% | 5.436 | 5.456 | 132,807 |
| 04 Mar 2025 | 5.464 | 0.01 | 0.11% | 5.459 | 5.472 | 111,935 |
| 03 Mar 2025 | 5.458 | 0.00 | -0.04% | 5.45 | 5.471 | 1,724 |
| 28 Feb 2025 | 5.46 | 0.00 | -0.07% | 5.46 | 5.473 | 26,007 |
| 27 Feb 2025 | 5.464 | 0.01 | 0.22% | 5.454 | 5.464 | 4,159 |
| 26 Feb 2025 | 5.452 | 0.01 | 0.13% | 5.452 | 5.458 | 6,198 |
| 25 Feb 2025 | 5.445 | -0.01 | -0.20% | 5.445 | 5.456 | 9,964 |
| 24 Feb 2025 | 5.456 | 0.01 | 0.11% | 5.449 | 5.456 | 19,638 |
| 21 Feb 2025 | 5.45 | 0.01 | 0.18% | 5.45 | 5.456 | 2,214 |
| 20 Feb 2025 | 5.44 | 0.01 | 0.17% | 5.439 | 5.442 | 42,703 |
| 19 Feb 2025 | 5.431 | -0.02 | -0.35% | 5.431 | 5.447 | 33,366 |
| 18 Feb 2025 | 5.45 | 0.01 | 0.15% | 5.44 | 5.45 | 44,073 |
| 17 Feb 2025 | 5.442 | -0.01 | -0.18% | 5.442 | 5.448 | 28,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
