We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:IB27 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.15% | 5.251 | 5.245 | 5.249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.251 | 5.251 | 5.251 | 0 | 12:45:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5.243 | 0.01 | 0.13% | 5.239 | 5.246 | 3,841 |
| 03 Jul 2024 | 5.236 | -0.01 | -0.19% | 5.234 | 5.243 | 40,663 |
| 02 Jul 2024 | 5.246 | 0.01 | 0.23% | 5.23 | 5.246 | 31,279 |
| 01 Jul 2024 | 5.234 | -0.01 | -0.19% | 5.234 | 5.234 | 0 |
| 28 Jun 2024 | 5.244 | 0.01 | 0.13% | 5.24 | 5.244 | 4,582 |
| 27 Jun 2024 | 5.237 | -0.01 | -0.13% | 5.237 | 5.237 | 0 |
| 26 Jun 2024 | 5.244 | 0.00 | -0.04% | 5.241 | 5.244 | 11,622 |
| 25 Jun 2024 | 5.246 | 0.01 | 0.21% | 5.238 | 5.246 | 940 |
| 24 Jun 2024 | 5.235 | 0.00 | 0.02% | 5.225 | 5.235 | 12,956 |
| 21 Jun 2024 | 5.234 | -0.01 | -0.15% | 5.234 | 5.234 | 0 |
| 20 Jun 2024 | 5.242 | 0.01 | 0.11% | 5.232 | 5.242 | 1,053 |
| 19 Jun 2024 | 5.236 | 0.01 | 0.11% | 5.231 | 5.236 | 1,887 |
| 18 Jun 2024 | 5.23 | 0.01 | 0.19% | 5.227 | 5.23 | 4,086 |
| 17 Jun 2024 | 5.22 | -0.01 | -0.23% | 5.22 | 5.239 | 17,378 |
| 14 Jun 2024 | 5.232 | 0.01 | 0.21% | 5.23 | 5.238 | 17,841 |
| 13 Jun 2024 | 5.221 | 0.01 | 0.27% | 5.215 | 5.224 | 8,105 |
| 12 Jun 2024 | 5.207 | -0.01 | -0.15% | 5.207 | 5.207 | 0 |
| 11 Jun 2024 | 5.215 | 0.01 | 0.15% | 5.202 | 5.215 | 7,320 |
| 10 Jun 2024 | 5.207 | 0.00 | -0.08% | 5.196 | 5.207 | 3,536 |
| 07 Jun 2024 | 5.211 | 0.00 | 0.10% | 5.211 | 5.211 | 14,258 |
| 06 Jun 2024 | 5.206 | -0.01 | -0.27% | 5.206 | 5.218 | 3,175 |
| 05 Jun 2024 | 5.22 | 0.01 | 0.13% | 5.207 | 5.221 | 3,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
