We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:IB25 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.13% | 5.307 | 5.30 | 5.312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.307 | 5.307 | 5.307 | 0 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.307 | 0.01 | 0.13% | 5.307 | 5.307 | 0 |
| 16 Jan 2025 | 5.30 | 0.00 | 0.02% | 5.299 | 5.302 | 7,369 |
| 15 Jan 2025 | 5.299 | 0.00 | -0.06% | 5.299 | 5.303 | 70 |
| 14 Jan 2025 | 5.302 | -0.01 | -0.15% | 5.298 | 5.302 | 715 |
| 13 Jan 2025 | 5.31 | 0.01 | 0.26% | 5.31 | 5.31 | 9,340 |
| 10 Jan 2025 | 5.296 | 0.00 | -0.02% | 5.296 | 5.30 | 2,549 |
| 09 Jan 2025 | 5.297 | 0.00 | -0.06% | 5.297 | 5.299 | 4,622 |
| 08 Jan 2025 | 5.30 | 0.00 | 0.02% | 5.298 | 5.30 | 19,877 |
| 07 Jan 2025 | 5.299 | 0.00 | -0.02% | 5.294 | 5.31 | 52,549 |
| 06 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.298 | 5.309 | 40,073 |
| 03 Jan 2025 | 5.30 | 0.00 | 0.04% | 5.30 | 5.302 | 9,678 |
| 02 Jan 2025 | 5.298 | 0.00 | 0.06% | 5.295 | 5.30 | 3,988 |
| 31 Dec 2024 | 5.295 | 0.00 | -0.08% | 5.294 | 5.302 | 2,032 |
| 30 Dec 2024 | 5.299 | 0.01 | 0.11% | 5.294 | 5.299 | 1,489 |
| 27 Dec 2024 | 5.293 | 0.00 | 0.09% | 5.285 | 5.302 | 4,065 |
| 24 Dec 2024 | 5.288 | -0.01 | -0.13% | 5.288 | 5.288 | 0 |
| 23 Dec 2024 | 5.295 | 0.00 | 0.06% | 5.291 | 5.305 | 2,048 |
| 20 Dec 2024 | 5.292 | 0.00 | -0.06% | 5.288 | 5.295 | 607,758 |
| 19 Dec 2024 | 5.295 | 0.01 | 0.15% | 5.283 | 5.295 | 28,252 |
| 18 Dec 2024 | 5.287 | 0.00 | 0.04% | 5.287 | 5.289 | 5,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
