We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:IB25 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.182 | 5.175 | 5.188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.185 | 5.182 | 5.185 | 74,160 | 10:07:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.183 | 0.00 | 0.08% | 5.183 | 5.183 | 0 |
| 01 Jul 2024 | 5.179 | 0.00 | -0.06% | 5.179 | 5.18 | 30,143 |
| 28 Jun 2024 | 5.182 | 0.00 | -0.02% | 5.18 | 5.188 | 4,809 |
| 27 Jun 2024 | 5.183 | 0.00 | 0.06% | 5.18 | 5.187 | 5,844 |
| 26 Jun 2024 | 5.18 | 0.00 | 0.02% | 5.177 | 5.185 | 3,037 |
| 25 Jun 2024 | 5.179 | 0.00 | -0.06% | 5.179 | 5.179 | 0 |
| 24 Jun 2024 | 5.182 | 0.00 | 0.08% | 5.17 | 5.182 | 149 |
| 21 Jun 2024 | 5.178 | 0.01 | 0.14% | 5.178 | 5.183 | 15,518 |
| 20 Jun 2024 | 5.171 | 0.00 | -0.08% | 5.171 | 5.178 | 2,647 |
| 19 Jun 2024 | 5.175 | 0.00 | 0.08% | 5.173 | 5.176 | 9,279 |
| 18 Jun 2024 | 5.171 | 0.00 | 0.04% | 5.17 | 5.177 | 3,123 |
| 17 Jun 2024 | 5.169 | 0.00 | -0.02% | 5.166 | 5.18 | 20,461 |
| 14 Jun 2024 | 5.17 | 0.00 | -0.04% | 5.17 | 5.175 | 2,199 |
| 13 Jun 2024 | 5.172 | 0.00 | -0.04% | 5.171 | 5.172 | 9,707 |
| 12 Jun 2024 | 5.174 | 0.01 | 0.15% | 5.168 | 5.174 | 3,060 |
| 11 Jun 2024 | 5.166 | 0.00 | -0.02% | 5.166 | 5.173 | 52,409 |
| 10 Jun 2024 | 5.167 | 0.00 | 0.04% | 5.163 | 5.17 | 37,926 |
| 07 Jun 2024 | 5.165 | -0.01 | -0.12% | 5.165 | 5.17 | 1,933 |
| 06 Jun 2024 | 5.171 | 0.00 | 0.04% | 5.165 | 5.172 | 3,037 |
| 05 Jun 2024 | 5.169 | 0.00 | -0.04% | 5.169 | 5.169 | 0 |
| 04 Jun 2024 | 5.171 | 0.01 | 0.15% | 5.17 | 5.171 | 1,930 |
| 03 Jun 2024 | 5.163 | 0.00 | 0.06% | 5.158 | 5.169 | 13,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
