ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,758.99
-0.79%
Gold vs US Dollar
2,357.455
0.24%
Brent Oil
84.29
1.74%
Bitcoin
68,158.41
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. 21 Shares Auni INAV (IAUNI)

  6. 21 Shares Auni INAV (IAUNI) Historical

IAUNI 21 Shares Auni INAV

7.92
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21 Shares Auni INAV EU:IAUNI Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

21 Shares Auni INAV (IAUNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20247.920.000.00%7.927.920
24 May 20247.920.000.00%7.927.920
23 May 20247.920.000.00%7.927.920
22 May 20247.920.000.00%7.927.920
21 May 20247.920.000.00%7.927.920
20 May 20247.920.000.00%7.927.920
17 May 20247.920.000.00%7.927.920
16 May 20247.920.000.00%7.927.920
15 May 20247.920.000.00%7.927.920
14 May 20247.920.000.00%7.927.920
13 May 20247.920.000.00%7.927.920
10 May 20247.920.000.00%7.927.920
09 May 20247.920.000.00%7.927.920
08 May 20247.920.000.00%7.927.920
07 May 20247.920.000.00%7.927.920
06 May 20247.920.000.00%7.927.920
03 May 20247.920.000.00%7.927.920
02 May 20247.920.000.00%7.927.920
30 Apr 20247.920.000.00%7.927.920
29 Apr 20247.920.000.00%7.927.920
Download more 21 Shares Auni INAV Historical Data

Your Recent History

EU
IAUNI
21 Shares Auni INAV
NASDAQ
RZLT
Rezolute
NASDAQ
WMGI
Wright Medical Group NV
NASDAQ
FAQPX
Franklin Conservative Al...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved