We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Asia Property Yield UCITS ETF | EU:IASP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.199 | -1.13% | 17.371 | 17.25 | 18.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.448 | 17.366 | 17.406 | 725 | 02:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 17.371 | -0.20 | -1.13% | 17.366 | 17.448 | 725 |
| 28 Jun 2024 | 17.57 | 0.13 | 0.73% | 17.457 | 17.582 | 2,816 |
| 27 Jun 2024 | 17.443 | -0.14 | -0.78% | 17.443 | 17.504 | 411 |
| 26 Jun 2024 | 17.581 | -0.13 | -0.73% | 17.579 | 17.715 | 165 |
| 25 Jun 2024 | 17.71 | 0.02 | 0.14% | 17.663 | 17.732 | 2,189 |
| 24 Jun 2024 | 17.686 | 0.13 | 0.71% | 17.532 | 17.686 | 233 |
| 21 Jun 2024 | 17.561 | -0.03 | -0.14% | 17.55 | 17.627 | 486 |
| 20 Jun 2024 | 17.586 | -0.05 | -0.28% | 17.582 | 17.631 | 592 |
| 19 Jun 2024 | 17.636 | 0.07 | 0.42% | 17.613 | 17.698 | 1,452 |
| 18 Jun 2024 | 17.562 | 0.01 | 0.08% | 17.50 | 17.567 | 180 |
| 17 Jun 2024 | 17.548 | -0.19 | -1.07% | 17.532 | 17.644 | 1,968 |
| 14 Jun 2024 | 17.737 | 0.13 | 0.75% | 17.694 | 17.745 | 261 |
| 13 Jun 2024 | 17.605 | -0.17 | -0.98% | 17.605 | 17.69 | 214 |
| 12 Jun 2024 | 17.779 | 0.05 | 0.28% | 17.68 | 17.85 | 26,465 |
| 11 Jun 2024 | 17.729 | -0.27 | -1.51% | 17.729 | 17.82 | 446 |
| 10 Jun 2024 | 18.00 | 0.03 | 0.16% | 17.964 | 18.00 | 994 |
| 07 Jun 2024 | 17.971 | -0.07 | -0.39% | 17.898 | 18.005 | 8,920 |
| 06 Jun 2024 | 18.042 | -0.04 | -0.21% | 18.023 | 18.075 | 5,878 |
| 05 Jun 2024 | 18.08 | 0.15 | 0.85% | 18.021 | 18.083 | 5,044 |
| 04 Jun 2024 | 17.927 | 0.06 | 0.35% | 17.839 | 17.955 | 48,720 |
| 03 Jun 2024 | 17.864 | 0.01 | 0.05% | 17.864 | 18.00 | 3,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
