IASP iShares Asia Property Yield UCITS ETF

17.787

-0.013 (-0.07%)

Last Updated: 15:49:42

Data Download:

Name	Symbol	Market	Type
iShares Asia Property Yield UCITS ETF	EU:IASP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-0.07%	17.787	17.781	17.837

High Price	Low Price	Open Price	Traded	Last Trade
17.835	17.75	17.799	67	15:49:42

iShares Asia Property Yi... (IASP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	17.80	-0.16	-0.86%	17.80	17.873	1,645
07 Jan 2025	17.955	-0.12	-0.67%	17.95	18.041	1,715
06 Jan 2025	18.076	0.03	0.16%	18.056	18.159	2,272
03 Jan 2025	18.047	0.03	0.15%	17.961	18.05	21,265
02 Jan 2025	18.02	0.27	1.52%	17.825	18.02	32,325
31 Dec 2024	17.75	-0.09	-0.53%	17.75	18.199	2,182
30 Dec 2024	17.844	-0.01	-0.03%	17.75	17.844	2,698
27 Dec 2024	17.85	-0.04	-0.22%	17.75	17.85	319
24 Dec 2024	17.889	0.29	1.64%	17.501	17.889	190
23 Dec 2024	17.60	-0.04	-0.23%	17.598	17.857	3,166
20 Dec 2024	17.641	0.22	1.28%	17.421	17.641	6,035
19 Dec 2024	17.418	-0.30	-1.70%	17.418	17.771	4,173
18 Dec 2024	17.72	-0.02	-0.11%	17.72	17.799	976
17 Dec 2024	17.739	0.02	0.09%	17.70	17.754	1,262
16 Dec 2024	17.723	-0.09	-0.53%	17.723	17.801	3,877
13 Dec 2024	17.817	-0.19	-1.03%	17.817	18.03	1,381
12 Dec 2024	18.002	-0.10	-0.52%	17.863	18.002	1,500
11 Dec 2024	18.097	0.04	0.21%	17.98	18.098	6,262
10 Dec 2024	18.059	-0.20	-1.08%	18.00	18.083	479
09 Dec 2024	18.257	-0.07	-0.36%	18.109	18.257	2,209